ClawAPIs(CLAWAPI)今天
$0.000019

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-27 | $0.000019 | $0.000019 | $0.000017 | $0.000018 | $355.9302 |
2026-04-26 | $0.000022 | $0.000022 | $0.000019 | $0.000019 | $709.9697 |
2026-04-25 | $0.000019 | $0.000024 | $0.000018 | $0.000021 | $1,377.431 |
2026-04-24 | $0.000020 | $0.000020 | $0.000017 | $0.000019 | $1,710.553 |
2026-04-23 | $0.000020 | $0.000020 | $0.000018 | $0.000020 | $1,795.179 |
2026-04-22 | $0.000024 | $0.000026 | $0.000020 | $0.000020 | $1,348.794 |
2026-04-21 | $0.000028 | $0.000030 | $0.000024 | $0.000024 | $1,696.466 |
2026-04-20 | $0.000031 | $0.000031 | $0.000026 | $0.000028 | $1,147.841 |
2026-04-19 | $0.000032 | $0.000033 | $0.000030 | $0.000031 | $955.3613 |
2026-04-18 | $0.000044 | $0.000041 | $0.000031 | $0.000032 | $2,811.473 |
2026-04-17 | $0.000044 | $0.000062 | $0.000042 | $0.000044 | $7,680.582 |
2026-04-16 | $0.000040 | $0.000045 | $0.000035 | $0.000044 | $2,115.029 |
2026-04-15 | $0.000046 | $0.000046 | $0.000040 | $0.000040 | $824.0294 |
2026-04-14 | $0.000038 | $0.000046 | $0.000038 | $0.000046 | $2,632.322 |
2026-04-13 | $0.000034 | $0.000039 | $0.000032 | $0.000038 | $2,782.725 |
2026-04-12 | $0.000044 | $0.000044 | $0.000033 | $0.000034 | $3,791.616 |
2026-04-11 | $0.000039 | $0.000049 | $0.000038 | $0.000044 | $2,947.060 |
2026-04-10 | $0.000036 | $0.000042 | $0.000033 | $0.000039 | $2,457.775 |
2026-04-09 | $0.000040 | $0.000041 | $0.000035 | $0.000036 | $1,999.559 |
2026-04-08 | $0.000038 | $0.000041 | $0.000037 | $0.000040 | $534.6986 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ClawAPIs(CLAWAPI)



