LORDS(LORDS)今天
$0.017318
1年前
$0.192413
2年前
$0.261886
3年前
$0.066142

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.015621 | $0.017090 | $0.015630 | $0.017023 | $2,046.765 |
2025-12-01 | $0.018123 | $0.018285 | $0.015594 | $0.015639 | $8,044.329 |
2025-11-30 | $0.017918 | $0.018382 | $0.017829 | $0.018122 | $2,372.412 |
2025-11-29 | $0.018275 | $0.018106 | $0.017746 | $0.017918 | $1,090.404 |
2025-11-28 | -- | $0.018278 | $0.017610 | -- | -- |
2025-11-27 | -- | $0.018194 | $0.017078 | -- | -- |
2025-11-26 | -- | $0.017526 | $0.016937 | -- | -- |
2025-11-25 | $0.019219 | $0.019835 | $0.016746 | $0.017194 | $14,820.38 |
2025-11-24 | $0.019118 | $0.019219 | $0.018515 | $0.019064 | $11,042.94 |
2025-11-23 | $0.018282 | $0.019291 | $0.017678 | $0.019171 | $11,319.08 |
2025-11-22 | $0.018522 | $0.018905 | $0.017997 | $0.018323 | $7,857.480 |
2025-11-21 | $0.021517 | $0.021018 | $0.017534 | $0.018485 | $24,579.31 |
2025-11-20 | $0.021926 | $0.024525 | $0.021003 | $0.021516 | $29,182.22 |
2025-11-19 | $0.020923 | $0.022613 | $0.020636 | $0.021875 | $17,620.70 |
2025-11-18 | $0.023128 | $0.023032 | $0.020619 | $0.020924 | $12,338.95 |
2025-11-17 | $0.023716 | $0.024096 | $0.022915 | $0.023111 | $9,376.038 |
2025-11-16 | $0.021923 | $0.024336 | $0.021492 | $0.023700 | $25,455.01 |
2025-11-15 | $0.021173 | $0.021984 | $0.020246 | $0.021923 | $12,647.25 |
2025-11-14 | $0.022956 | $0.023938 | $0.020242 | $0.021149 | $44,473.37 |
2025-11-13 | $0.024424 | $0.026560 | $0.022869 | $0.022869 | $24,665.81 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

LORDS(LORDS)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊