LORDS(LORDS)今天
$0.006238
1年前
$0.025534
2年前
$0.136115
3年前
$0.07292

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-03 | $0.006304 | $0.006342 | $0.006209 | $0.006237 | $253.3159 |
2026-05-02 | $0.006382 | $0.006393 | $0.006190 | $0.006307 | $1,216.801 |
2026-05-01 | $0.006373 | $0.006394 | $0.006129 | $0.006382 | $399.0134 |
2026-04-30 | -- | $0.006577 | $0.006263 | -- | -- |
2026-04-29 | -- | $0.006577 | $0.006263 | -- | -- |
2026-04-28 | $0.006451 | $0.006631 | $0.006263 | $0.006394 | $1,934.479 |
2026-04-27 | $0.006627 | $0.007073 | $0.006444 | $0.006450 | $516.5803 |
2026-04-26 | $0.006544 | $0.006656 | $0.006510 | $0.006627 | $276.0234 |
2026-04-25 | $0.006669 | $0.006712 | $0.006527 | $0.006544 | $906.6056 |
2026-04-24 | $0.006788 | $0.006848 | $0.006633 | $0.006664 | $564.3783 |
2026-04-23 | $0.006878 | $0.007078 | $0.006649 | $0.006785 | $2,759.343 |
2026-04-22 | $0.006619 | $0.007000 | $0.006561 | $0.006905 | $1,945.366 |
2026-04-21 | $0.006481 | $0.006667 | $0.006417 | $0.006622 | $1,786.591 |
2026-04-20 | $0.006449 | $0.006551 | $0.006411 | $0.006486 | $1,370.397 |
2026-04-19 | $0.006672 | $0.006689 | $0.006449 | $0.006457 | $730.6876 |
2026-04-18 | $0.006775 | $0.006814 | $0.006527 | $0.006670 | $678.1808 |
2026-04-17 | $0.006369 | $0.006871 | $0.006276 | $0.006779 | $2,161.520 |
2026-04-16 | $0.006454 | $0.006649 | $0.006256 | $0.006358 | $1,767.423 |
2026-04-15 | $0.006410 | $0.006507 | $0.006233 | $0.006453 | $478.4260 |
2026-04-14 | $0.006066 | $0.006543 | $0.006084 | $0.006410 | $1,251.835 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

LORDS(LORDS)



