bsv5l(BSV5L)今天
$0.011975
1年前
$0.070957
2年前
$0.146895
3年前
$0.093281
4年前
$0.007946

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-29 | $0.01706 | $0.016 | $0.012 | $0.013024 | $6,994.573 |
2026-01-28 | $0.015861 | $0.017 | $0.015 | $0.016604 | $17,811.79 |
2026-01-27 | $0.016608 | $0.017 | $0.015 | $0.015861 | $13,464.00 |
2026-01-26 | $0.017022 | $0.017 | $0.014 | $0.016224 | $12,454.08 |
2026-01-25 | $0.019628 | $0.019 | $0.015 | $0.016797 | $5,398.881 |
2026-01-24 | $0.019379 | $0.02 | $0.018 | $0.019211 | $10,786.61 |
2026-01-23 | $0.019427 | $0.02 | $0.018 | $0.01914 | $13,522.77 |
2026-01-22 | $0.023958 | $0.022 | $0.018 | $0.019092 | $19,670.05 |
2026-01-21 | $0.023768 | $0.024 | $0.02 | $0.023332 | $12,835.44 |
2026-01-20 | $0.029052 | $0.03 | $0.021 | $0.023343 | $6,127.243 |
2026-01-19 | $0.034406 | $0.035 | $0.022 | $0.028396 | $6,275.990 |
2026-01-18 | $0.036217 | $0.036 | $0.031 | $0.033405 | $5,528.902 |
2026-01-17 | $0.033662 | $0.036 | $0.032 | $0.03497 | $11,512.78 |
2026-01-16 | $0.038399 | $0.04 | $0.032 | $0.032165 | $16,364.17 |
2026-01-15 | $0.044169 | $0.047 | $0.037 | $0.039381 | $7,125.110 |
2026-01-14 | $0.04256 | $0.046 | $0.039 | $0.043068 | $13,133.37 |
2026-01-13 | $0.037884 | $0.043 | $0.034 | $0.04187 | $5,889.621 |
2026-01-12 | $0.038295 | $0.052 | $0.034 | $0.036962 | $5,920.804 |
2026-01-11 | $0.040687 | $0.04 | $0.037 | $0.037553 | $8,462.394 |
2026-01-10 | $0.040685 | $0.042 | $0.037 | $0.039581 | $4,748.594 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

bsv5l(BSV5L)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊