Pockemy(PKM)今天
$0.000025

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-29 | -- | $0.000027 | $0.000024 | -- | -- |
2026-04-28 | $0.000023 | $0.000027 | $0.000023 | $0.000027 | $490.7592 |
2026-04-27 | $0.000023 | $0.000024 | $0.000023 | $0.000023 | $53.33562 |
2026-04-26 | $0.000021 | $0.000024 | $0.000021 | $0.000023 | $326.7309 |
2026-04-25 | $0.000028 | $0.000029 | $0.000020 | $0.000021 | $3,323.721 |
2026-04-24 | $0.000018 | $0.000048 | $0.000018 | $0.000028 | $13,479.33 |
2026-04-23 | $0.000017 | $0.000019 | $0.000017 | $0.000018 | $512.7634 |
2026-04-22 | $0.000035 | $0.000037 | $0.000012 | $0.000017 | $6,188.385 |
2026-04-21 | $0.000035 | $0.000035 | $0.000034 | $0.000035 | $50.69086 |
2026-04-20 | $0.000043 | $0.000043 | $0.000034 | $0.000035 | $1,290.968 |
2026-04-19 | $0.000044 | $0.000044 | $0.000042 | $0.000043 | $144.8958 |
2026-04-18 | -- | $0.000048 | $0.000044 | -- | -- |
2026-04-17 | $0.000039 | $0.000048 | $0.000039 | $0.000046 | $1,270.285 |
2026-04-16 | $0.000038 | $0.000040 | $0.000038 | $0.000039 | $142.0333 |
2026-04-15 | $0.000039 | $0.000039 | $0.000037 | $0.000038 | $128.2268 |
2026-04-14 | -- | $0.000097 | $0.000037 | -- | -- |
2026-04-13 | $0.000120 | $0.000121 | $0.000093 | $0.000096 | $1,418.048 |
2026-04-12 | $0.000140 | $0.000142 | $0.000119 | $0.000120 | $1,137.916 |
2026-04-11 | $0.000151 | $0.000151 | $0.000139 | $0.000139 | $1,918.823 |
2026-04-10 | $0.000151 | $0.000153 | $0.000149 | $0.000151 | $283.0579 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Pockemy(PKM)



