Pockemy(PKM)今天
$0.000236

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-29 | $0.000264 | $0.000265 | $0.000241 | $0.000240 | $984.0526 |
2026-01-28 | -- | $0.000268 | $0.000253 | -- | -- |
2026-01-27 | $0.000253 | $0.000260 | $0.000252 | $0.000255 | $9.224649 |
2026-01-26 | $0.000258 | $0.000257 | $0.000240 | $0.000253 | $498.9463 |
2026-01-25 | $0.000261 | $0.000267 | $0.000251 | $0.000255 | $457.2212 |
2026-01-24 | $0.000268 | $0.000270 | $0.000261 | $0.000261 | $487.0305 |
2026-01-23 | $0.000269 | $0.000271 | $0.000262 | $0.000268 | $73.39965 |
2026-01-22 | $0.000269 | $0.000275 | $0.000259 | $0.000268 | $83.70894 |
2026-01-21 | $0.000263 | $0.000274 | $0.000258 | $0.000269 | $591.0917 |
2026-01-20 | $0.000282 | $0.000285 | $0.000263 | $0.000263 | $276.8371 |
2026-01-19 | $0.000298 | $0.000306 | $0.000276 | $0.000282 | $870.6994 |
2026-01-18 | $0.000302 | $0.000305 | $0.000298 | $0.000298 | $31.22894 |
2026-01-17 | $0.000296 | $0.000311 | $0.000296 | $0.000302 | $678.3496 |
2026-01-16 | $0.000318 | $0.000328 | $0.000295 | $0.000296 | $3,893.196 |
2026-01-15 | $0.000331 | $0.000341 | $0.000317 | $0.000318 | $1,821.084 |
2026-01-14 | $0.000323 | $0.000336 | $0.000322 | $0.000331 | $350.0123 |
2026-01-13 | $0.000323 | $0.000329 | $0.000312 | $0.000323 | $214.4219 |
2026-01-12 | $0.000319 | $0.000331 | $0.000312 | $0.000323 | $599.1271 |
2026-01-11 | $0.000320 | $0.000325 | $0.000311 | $0.000320 | $1,555.999 |
2026-01-10 | $0.000325 | $0.000329 | $0.000317 | $0.000320 | $157.3111 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Pockemy(PKM)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊