Shitzu(SHITZU)今天
$0.000950
1年前
$0.002052
2年前
$0.002361
3年前
$0.000171

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-17 | $0.000903 | $0.000970 | $0.000923 | $0.000955 | $1,913.422 |
2026-03-16 | $0.000861 | $0.000920 | $0.000855 | $0.000906 | $947.3493 |
2026-03-15 | $0.000854 | $0.000878 | $0.000849 | $0.000861 | $436.3044 |
2026-03-14 | $0.000880 | $0.000898 | $0.000845 | $0.000853 | $2,059.993 |
2026-03-13 | $0.000838 | $0.000895 | $0.000832 | $0.000880 | $1,575.781 |
2026-03-12 | $0.000844 | $0.000874 | $0.000815 | $0.000838 | $2,701.977 |
2026-03-11 | $0.000855 | $0.000859 | $0.000818 | $0.000844 | $1,521.463 |
2026-03-10 | $0.000846 | $0.000869 | $0.000821 | $0.000855 | $905.0832 |
2026-03-09 | $0.000818 | $0.000883 | $0.000801 | $0.000846 | $3,166.240 |
2026-03-08 | $0.000820 | $0.000843 | $0.000809 | $0.000821 | $277.8830 |
2026-03-07 | $0.000823 | $0.000845 | $0.000817 | $0.000822 | $412.4068 |
2026-03-06 | $0.000870 | $0.000886 | $0.000822 | $0.000822 | $1,133.815 |
2026-03-05 | $0.000860 | $0.000932 | $0.000835 | $0.000886 | $6,007.744 |
2026-03-04 | $0.000832 | $0.000906 | $0.000828 | $0.000859 | $5,022.015 |
2026-03-03 | $0.000740 | $0.000871 | $0.000737 | $0.000829 | $6,208.472 |
2026-03-02 | $0.000735 | $0.000754 | $0.000717 | $0.000737 | $1,908.453 |
2026-03-01 | $0.000677 | $0.000737 | $0.000640 | $0.000727 | $1,230.393 |
2026-02-28 | $0.000676 | $0.000690 | $0.000649 | $0.000675 | $1,087.419 |
2026-02-27 | $0.000720 | $0.000724 | $0.000648 | $0.000677 | $881.1777 |
2026-02-26 | $0.000580 | $0.000761 | $0.000580 | $0.000720 | $2,208.375 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Shitzu(SHITZU)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊