Swell(SWELL)今天
$0.002511
1年前
$0.039147

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.002357 | $0.002773 | $0.002327 | $0.002481 | $4.623M |
2025-12-01 | $0.002605 | $0.002608 | $0.002335 | $0.002349 | $3.577M |
2025-11-30 | $0.002488 | $0.002627 | $0.002428 | $0.002612 | $4.565M |
2025-11-29 | $0.002489 | $0.002489 | $0.002436 | $0.002488 | $2.580M |
2025-11-28 | -- | $0.002732 | $0.002467 | -- | -- |
2025-11-27 | -- | $0.002855 | $0.002619 | -- | -- |
2025-11-26 | $0.002574 | $0.002764 | $0.002509 | $0.002649 | $10.059M |
2025-11-25 | $0.002482 | $0.002728 | $0.002458 | $0.002574 | $8.649M |
2025-11-24 | $0.002558 | $0.002864 | $0.002421 | $0.002461 | $10.619M |
2025-11-23 | $0.002568 | $0.003028 | $0.0025 | $0.002558 | $10.369M |
2025-11-22 | $0.002512 | $0.002598 | $0.002401 | $0.002571 | $6.407M |
2025-11-21 | $0.002873 | $0.002809 | $0.002253 | $0.002504 | $8.550M |
2025-11-20 | $0.002882 | $0.002982 | $0.002679 | $0.002862 | $6.177M |
2025-11-19 | $0.002879 | $0.003294 | $0.002824 | $0.002872 | $11.651M |
2025-11-18 | $0.002936 | $0.002952 | $0.002756 | $0.002883 | $8.305M |
2025-11-17 | $0.003229 | $0.003157 | $0.002863 | $0.002934 | $7.045M |
2025-11-16 | $0.003340 | $0.003377 | $0.003032 | $0.003206 | $7.951M |
2025-11-15 | $0.003230 | $0.003401 | $0.002937 | $0.003340 | $8.803M |
2025-11-14 | $0.003452 | $0.003417 | $0.002965 | $0.003218 | $9.729M |
2025-11-13 | $0.003586 | $0.003622 | $0.003372 | $0.003446 | $7.643M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Swell(SWELL)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊