Shellraiser(SHELLRAISER)今天
$0.000014

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000014 | $0.000014 | $0.000013 | -- | -- |
2026-05-01 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | $150.6271 |
2026-04-30 | -- | $0.000013 | $0.000013 | -- | -- |
2026-04-29 | $0.000013 | $0.000013 | $0.000013 | -- | -- |
2026-04-28 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $54.60143 |
2026-04-27 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $8.407220 |
2026-04-26 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $13.25831 |
2026-04-25 | -- | $0.000014 | $0.000013 | $0.000013 | $50.61329 |
2026-04-24 | -- | $0.000014 | $0.000013 | -- | -- |
2026-04-23 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $29.72666 |
2026-04-22 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | $54.49439 |
2026-04-21 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $94.35887 |
2026-04-20 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $107.4216 |
2026-04-19 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $1.644309 |
2026-04-18 | $0.000014 | $0.000014 | $0.000014 | -- | -- |
2026-04-17 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $42.19596 |
2026-04-16 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $1.613777 |
2026-04-15 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $289.7163 |
2026-04-14 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | $121.1164 |
2026-04-13 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $10.34984 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Shellraiser(SHELLRAISER)



