Lava Network(LAVA)今天
$0.021852
1年前
$0.06132

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.022081 | $0.022079 | $0.021829 | $0.021841 | $277.734K |
2026-05-01 | $0.023117 | $0.023043 | $0.021966 | $0.022073 | $438.263K |
2026-04-30 | -- | $0.024687 | $0.024553 | -- | -- |
2026-04-29 | -- | $0.024687 | $0.024553 | -- | -- |
2026-04-28 | $0.024548 | $0.024674 | $0.024530 | $0.024582 | $268.110K |
2026-04-27 | $0.024700 | $0.024724 | $0.024516 | $0.024557 | $291.617K |
2026-04-26 | $0.024678 | $0.025201 | $0.024510 | $0.024698 | $307.989K |
2026-04-25 | $0.024874 | $0.024868 | $0.024636 | $0.024676 | $296.385K |
2026-04-24 | $0.024924 | $0.025000 | $0.024856 | $0.024874 | $244.011K |
2026-04-23 | $0.025204 | $0.025378 | $0.024923 | $0.024940 | $93,422.43 |
2026-04-22 | $0.025905 | $0.026124 | $0.024994 | $0.025187 | $111.646K |
2026-04-21 | $0.026062 | $0.026081 | $0.025905 | $0.025923 | $66,285.50 |
2026-04-20 | $0.026113 | $0.026250 | $0.026038 | $0.026067 | $84,817.06 |
2026-04-19 | $0.027163 | $0.027184 | $0.025870 | $0.026145 | $103.125K |
2026-04-18 | $0.027676 | $0.027638 | $0.027044 | $0.027162 | $98,456.04 |
2026-04-17 | $0.025062 | $0.028125 | $0.025207 | $0.027638 | $236.838K |
2026-04-16 | $0.029615 | $0.029744 | $0.024580 | $0.025160 | $434.938K |
2026-04-15 | $0.032666 | $0.033089 | $0.029560 | $0.029560 | $250.099K |
2026-04-14 | $0.033014 | $0.036401 | $0.031629 | $0.032663 | $1.219M |
2026-04-13 | $0.034016 | $0.036059 | $0.032669 | $0.033032 | $191.297K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Lava Network(LAVA)



