Rabi(RABI)今天
$0.000758
1年前
$0.001276
2年前
$0.181312

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-30 | -- | $0.000764 | $0.000753 | -- | -- |
2026-04-29 | -- | $0.000764 | $0.000753 | -- | -- |
2026-04-28 | -- | $0.000771 | $0.000753 | -- | -- |
2026-04-27 | $0.000773 | $0.000783 | $0.000770 | $0.000771 | $77,381.60 |
2026-04-26 | $0.000771 | $0.000774 | $0.000769 | $0.000773 | $63,623.72 |
2026-04-25 | $0.000779 | $0.000777 | $0.000769 | $0.000771 | $77,969.15 |
2026-04-24 | $0.000777 | $0.000780 | $0.000771 | $0.000779 | $75,525.48 |
2026-04-23 | $0.000780 | $0.000780 | $0.000772 | $0.000777 | $86,856.84 |
2026-04-22 | $0.000757 | $0.000782 | $0.000755 | $0.000780 | $66,257.18 |
2026-04-21 | $0.000755 | $0.000767 | $0.000754 | $0.000757 | $83,844.62 |
2026-04-20 | $0.000755 | $0.000757 | $0.000739 | $0.000755 | $63,285.91 |
2026-04-19 | $0.000761 | $0.000758 | $0.000752 | $0.000755 | $71,959.70 |
2026-04-18 | -- | $0.000770 | $0.000757 | -- | -- |
2026-04-17 | $0.000733 | $0.000769 | $0.000739 | $0.000767 | $63,723.18 |
2026-04-16 | $0.000738 | $0.000748 | $0.000726 | $0.000733 | $71,881.63 |
2026-04-15 | $0.000751 | $0.000751 | $0.000733 | $0.000738 | $86,065.29 |
2026-04-14 | $0.000714 | $0.000751 | $0.000714 | $0.000751 | $85,916.69 |
2026-04-13 | $0.000734 | $0.000737 | $0.000704 | $0.000714 | $75,398.50 |
2026-04-12 | $0.000746 | $0.000759 | $0.000725 | $0.000734 | $96,851.70 |
2026-04-11 | $0.000751 | $0.000759 | $0.000742 | $0.000746 | $89,727.16 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Rabi(RABI)



