PERK(PERK)今天
$0.000144

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000171 | $0.000185 | $0.000157 | $0.000157 | $5,500.862 |
2026-05-01 | $0.000149 | $0.000186 | $0.000135 | $0.000171 | $11,175.17 |
2026-04-30 | -- | $0.000347 | $0.000054 | -- | -- |
2026-04-29 | -- | $0.000347 | $0.000054 | -- | -- |
2026-04-28 | $0.000077 | $0.000089 | $0.000056 | $0.000062 | $15,501.50 |
2026-04-27 | $0.000109 | $0.000108 | $0.000076 | $0.000088 | $20,430.72 |
2026-04-26 | $0.000131 | $0.000143 | $0.000106 | $0.000109 | $10,406.21 |
2026-04-25 | $0.000126 | $0.000163 | $0.000112 | $0.000131 | $35,695.90 |
2026-04-24 | $0.000194 | $0.000196 | $0.000118 | $0.000127 | $35,985.67 |
2026-04-23 | $0.000172 | $0.000235 | $0.000160 | $0.000194 | $24,391.01 |
2026-04-22 | $0.000135 | $0.000173 | $0.000114 | $0.000172 | $22,342.92 |
2026-04-21 | $0.000166 | $0.000197 | $0.000134 | $0.000135 | $28,641.57 |
2026-04-20 | $0.000208 | $0.000210 | $0.000141 | $0.000166 | $39,225.83 |
2026-04-19 | $0.000152 | $0.000231 | $0.000131 | $0.000208 | $42,950.20 |
2026-04-18 | $0.000195 | $0.000380 | $0.000152 | $0.000152 | $132.925K |
2026-04-17 | $0.000146 | $0.000205 | $0.000114 | $0.000197 | $71,895.76 |
2026-04-16 | $0.000090 | $0.000160 | $0.000084 | $0.000143 | $42,189.05 |
2026-04-15 | $0.000103 | $0.000107 | $0.000077 | $0.000090 | $43,765.99 |
2026-04-14 | $0.000107 | $0.000103 | $0.000082 | $0.000102 | $21,979.89 |
2026-04-13 | $0.000083 | $0.000121 | $0.000083 | $0.000108 | $16,804.01 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PERK(PERK)



