Chibification(CHIBI)今天
$0.000109

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-28 | $0.000141 | $0.000153 | $0.000111 | $0.000118 | $96,204.58 |
2026-04-27 | $0.000143 | $0.000170 | $0.000129 | $0.000140 | $99,086.95 |
2026-04-26 | $0.000169 | $0.000176 | $0.000140 | $0.000147 | $98,644.65 |
2026-04-25 | $0.000151 | $0.000171 | $0.000132 | $0.000169 | $102.335K |
2026-04-24 | $0.000193 | $0.000204 | $0.000146 | $0.000151 | $114.553K |
2026-04-23 | $0.000197 | $0.000214 | $0.000179 | $0.000193 | $119.248K |
2026-04-22 | $0.000203 | $0.000214 | $0.000189 | $0.000197 | $105.949K |
2026-04-21 | $0.000223 | $0.000219 | $0.000184 | $0.000203 | $117.610K |
2026-04-20 | $0.000236 | $0.000248 | $0.000218 | $0.000221 | $125.920K |
2026-04-19 | $0.000232 | $0.000244 | $0.000198 | $0.000238 | $137.552K |
2026-04-18 | $0.000242 | $0.000266 | $0.000214 | $0.000232 | $139.135K |
2026-04-17 | $0.000324 | $0.000341 | $0.000238 | $0.000239 | $268.635K |
2026-04-16 | $0.000364 | $0.000484 | $0.000315 | $0.000324 | $234.617K |
2026-04-15 | $0.000347 | $0.000402 | $0.000273 | $0.000358 | $299.078K |
2026-04-14 | $0.000296 | $0.000386 | $0.000257 | $0.000347 | $198.942K |
2026-04-13 | $0.000331 | $0.000332 | $0.000258 | $0.000296 | $149.026K |
2026-04-12 | $0.000308 | $0.000352 | $0.000276 | $0.000335 | $154.024K |
2026-04-11 | $0.000390 | $0.000472 | $0.000301 | $0.000308 | $280.525K |
2026-04-10 | $0.000405 | $0.000584 | $0.000385 | $0.000387 | $425.389K |
2026-04-09 | $0.000269 | $0.000541 | $0.000277 | $0.000409 | $425.759K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Chibification(CHIBI)



