Shanum(SHAN)今天
$0.000173
1年前
$0.000121

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000115 | $0.000173 | $0.000115 | $0.000115 | $158.0973 |
2026-05-01 | $0.000115 | $0.000173 | $0.000115 | $0.000115 | $19.93253 |
2026-04-30 | -- | $0.000173 | $0.000115 | -- | -- |
2026-04-29 | -- | $0.000173 | $0.000115 | -- | -- |
2026-04-28 | $0.000116 | $0.000174 | $0.000115 | $0.000115 | $137.0403 |
2026-04-27 | $0.000115 | $0.000174 | $0.000115 | $0.000116 | $57.64388 |
2026-04-26 | $0.000115 | $0.000173 | $0.000115 | $0.000115 | $905.1274 |
2026-04-25 | $0.000173 | $0.000174 | $0.000115 | $0.000115 | $233.7291 |
2026-04-24 | $0.000173 | $0.000174 | $0.000115 | $0.000116 | $279.9538 |
2026-04-23 | $0.000174 | $0.000174 | $0.000115 | $0.000173 | $83.44806 |
2026-04-22 | $0.000175 | $0.000175 | $0.000116 | $0.000174 | $183.5892 |
2026-04-21 | $0.000175 | $0.000175 | $0.000116 | $0.000175 | $339.8774 |
2026-04-20 | $0.000116 | $0.000175 | $0.000116 | $0.000175 | $291.3634 |
2026-04-19 | $0.000116 | $0.000175 | $0.000116 | $0.000116 | $254.5087 |
2026-04-18 | -- | $0.000175 | $0.000116 | -- | -- |
2026-04-17 | $0.000174 | $0.000175 | $0.000116 | $0.000116 | $285.2295 |
2026-04-16 | $0.000116 | $0.000175 | $0.000116 | $0.000174 | $302.3837 |
2026-04-15 | $0.000116 | $0.000175 | $0.000116 | $0.000116 | $26.59619 |
2026-04-14 | $0.000116 | $0.000175 | $0.000116 | $0.000116 | $186.2265 |
2026-04-13 | $0.000117 | $0.000175 | $0.000116 | $0.000116 | $24.23482 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Shanum(SHAN)



