NORMIE(NORMIE)今天
$0.000172
1年前
$0.001335
2年前
$0.058319

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-15 | $0.000158 | $0.000159 | $0.000156 | $0.000156 | $422.5554 |
2026-03-14 | $0.000162 | $0.000163 | $0.000158 | $0.000158 | $52.26052 |
2026-03-13 | $0.000159 | $0.000169 | $0.000157 | $0.000162 | $77.56213 |
2026-03-12 | $0.000159 | $0.000161 | $0.000154 | $0.000159 | $401.5167 |
2026-03-11 | $0.000161 | $0.000162 | $0.000155 | $0.000158 | $13.96085 |
2026-03-10 | $0.000152 | $0.000162 | $0.000150 | $0.000162 | $672.4046 |
2026-03-09 | $0.000146 | $0.000152 | $0.000144 | $0.000152 | $38.51078 |
2026-03-08 | $0.000149 | $0.000149 | $0.000145 | $0.000146 | $25.62985 |
2026-03-07 | $0.000148 | $0.000154 | $0.000147 | $0.000149 | $11.70031 |
2026-03-06 | $0.000156 | $0.000158 | $0.000148 | $0.000148 | $4.504634 |
2026-03-05 | $0.000153 | $0.000164 | $0.000150 | $0.000159 | $429.8503 |
2026-03-04 | $0.000161 | $0.000162 | $0.000148 | $0.000153 | $1,185.952 |
2026-03-03 | $0.000152 | $0.000164 | $0.000151 | $0.000161 | $254.9524 |
2026-03-02 | $0.000155 | $0.000161 | $0.000150 | $0.000152 | $168.4340 |
2026-03-01 | $0.000152 | $0.000156 | $0.000145 | $0.000155 | $10.83956 |
2026-02-28 | $0.000163 | $0.000163 | $0.000150 | $0.000152 | $326.3170 |
2026-02-27 | $0.000165 | $0.000167 | $0.000158 | $0.000163 | $80.43377 |
2026-02-26 | $0.000161 | $0.000169 | $0.000161 | $0.000162 | $166.1645 |
2026-02-25 | $0.000152 | $0.000153 | $0.000146 | $0.000149 | $28.84749 |
2026-02-24 | $0.000157 | $0.000158 | $0.000148 | $0.000152 | $412.6917 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

NORMIE(NORMIE)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊