ChatGPT's Mascot(CHATTY)今天
$0.000075
1年前
$0.000229

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-01 | $0.000076 | $0.000114 | $0.000075 | $0.000076 | $159.9577 |
2026-04-30 | -- | $0.000079 | $0.000076 | -- | -- |
2026-04-29 | -- | $0.000079 | $0.000076 | -- | -- |
2026-04-28 | $0.000074 | $0.000079 | $0.000074 | $0.000077 | $1,908.918 |
2026-04-27 | $0.000077 | $0.000079 | $0.000074 | $0.000074 | $11.87791 |
2026-04-26 | $0.000073 | $0.000078 | $0.000071 | $0.000077 | $856.6483 |
2026-04-25 | $0.000072 | $0.000074 | $0.000072 | $0.000072 | $8.539443 |
2026-04-24 | $0.000072 | $0.000073 | $0.000071 | $0.000072 | $67.42854 |
2026-04-23 | $0.000072 | $0.000072 | $0.000070 | $0.000072 | $833.3578 |
2026-04-22 | $0.000072 | $0.000073 | $0.000069 | $0.000072 | $411.4897 |
2026-04-21 | $0.000071 | $0.000075 | $0.000070 | $0.000072 | $1,007.702 |
2026-04-20 | $0.000070 | $0.000071 | $0.000068 | $0.000071 | $398.5472 |
2026-04-19 | $0.000071 | $0.000073 | $0.000069 | $0.000070 | $953.6970 |
2026-04-18 | $0.000075 | $0.000074 | $0.000071 | $0.000071 | $284.3461 |
2026-04-17 | $0.000071 | $0.000075 | $0.000071 | $0.000075 | $86.48000 |
2026-04-16 | $0.000070 | $0.000072 | $0.000069 | $0.000072 | $652.5976 |
2026-04-15 | $0.000071 | $0.000071 | $0.000068 | $0.000070 | $138.2511 |
2026-04-14 | $0.000070 | $0.000072 | $0.000069 | $0.000071 | $628.1585 |
2026-04-13 | $0.000072 | $0.000074 | $0.000070 | $0.000071 | $538.6677 |
2026-04-12 | $0.000076 | $0.000077 | $0.000072 | $0.000073 | $140.6705 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ChatGPT's Mascot(CHATTY)



