Saito(SAITO)今天
$0.000582
1年前
$0.001931
2年前
$0.007048
3年前
$0.012582
4年前
$0.028570
5年前
$0.022494

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-27 | $0.000572 | $0.000575 | $0.000569 | $0.000571 | $20,193.12 |
2026-04-26 | $0.000576 | $0.000577 | $0.000569 | $0.000572 | $45,755.59 |
2026-04-25 | $0.000567 | $0.000578 | $0.000566 | $0.000575 | $24,642.87 |
2026-04-24 | $0.000581 | $0.000578 | $0.000566 | $0.000567 | $21,542.21 |
2026-04-23 | $0.000571 | $0.000581 | $0.000566 | $0.000581 | $33,184.09 |
2026-04-22 | $0.000575 | $0.000582 | $0.000570 | $0.000572 | $54,581.48 |
2026-04-21 | $0.000573 | $0.000582 | $0.000558 | $0.000575 | $54,064.45 |
2026-04-20 | $0.000567 | $0.000574 | $0.000564 | $0.000572 | $28,306.06 |
2026-04-19 | $0.000565 | $0.000567 | $0.000564 | $0.000567 | $8,233.051 |
2026-04-18 | -- | $0.000589 | $0.000564 | -- | -- |
2026-04-17 | $0.000573 | $0.000637 | $0.000569 | $0.000575 | $32,208.04 |
2026-04-16 | $0.000575 | $0.000596 | $0.000569 | $0.000572 | $23,981.54 |
2026-04-15 | $0.000575 | $0.000587 | $0.000566 | $0.000575 | $20,974.98 |
2026-04-14 | $0.000572 | $0.000575 | $0.000569 | $0.000575 | $22,694.13 |
2026-04-13 | $0.000571 | $0.000573 | $0.000567 | $0.000571 | $19,855.85 |
2026-04-12 | $0.000570 | $0.000579 | $0.000564 | $0.000569 | $21,458.11 |
2026-04-11 | $0.000571 | $0.000573 | $0.000570 | $0.000570 | $19,855.30 |
2026-04-10 | $0.000571 | $0.000576 | $0.000566 | $0.000570 | $24,610.84 |
2026-04-09 | $0.000576 | $0.000576 | $0.000569 | $0.000572 | $80,292.67 |
2026-04-08 | $0.000568 | $0.000577 | $0.000567 | $0.000576 | $39,092.87 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Saito(SAITO)



