Serum(SRM)今天
$0.005318
1年前
$0.014561
2年前
$0.046676
3年前
$0.124237
4年前
$2.14
5年前
$10.31

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-27 | $0.005375 | $0.005421 | $0.005132 | $0.005241 | $12,834.62 |
2026-04-26 | $0.005371 | $0.005662 | $0.005235 | $0.005365 | $37,010.73 |
2026-04-25 | $0.005353 | $0.005459 | $0.005264 | $0.005371 | $9,723.682 |
2026-04-24 | $0.005120 | $0.005355 | $0.004950 | $0.005355 | $11,679.20 |
2026-04-23 | $0.005114 | $0.005204 | $0.003845 | $0.005120 | $5,808.591 |
2026-04-22 | $0.005022 | $0.005219 | $0.004837 | $0.005115 | $8,737.011 |
2026-04-21 | $0.004966 | $0.006232 | $0.003607 | $0.005022 | $63,194.29 |
2026-04-20 | $0.005118 | $0.005166 | $0.003548 | $0.004966 | $4,980.999 |
2026-04-19 | $0.005241 | $0.005268 | $0.005102 | $0.005118 | $7,121.721 |
2026-04-18 | -- | $0.005256 | $0.005188 | -- | -- |
2026-04-17 | $0.005210 | $0.005259 | $0.005124 | $0.005244 | $3,280.041 |
2026-04-16 | $0.005100 | $0.005219 | $0.005098 | $0.005217 | $2,090.976 |
2026-04-15 | $0.005157 | $0.005156 | $0.005058 | $0.005100 | $1,264.573 |
2026-04-14 | $0.005258 | $0.005303 | $0.005144 | $0.005157 | $5,955.315 |
2026-04-13 | $0.004982 | $0.005648 | $0.004666 | $0.005258 | $22,205.47 |
2026-04-12 | $0.004976 | $0.005001 | $0.004744 | $0.004982 | $58,973.56 |
2026-04-11 | $0.004974 | $0.005025 | $0.004945 | $0.004979 | $3,584.726 |
2026-04-10 | $0.005060 | $0.005095 | $0.004634 | $0.004974 | $8,746.008 |
2026-04-09 | $0.005105 | $0.005127 | $0.004981 | $0.005060 | $5,325.000 |
2026-04-08 | $0.004492 | $0.005184 | $0.003917 | $0.005105 | $12,857.58 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Serum(SRM)



