VeChain(VET)今天
$0.007204
1年前
$0.027410
2年前
$0.035186
3年前
$0.021180
4年前
$0.047609
5年前
$0.218802
6年前
$0.004505
7年前
$0.006449
8年前
$4.81

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.007212 | $0.00724 | $0.00714 | $0.007167 | $9.635M |
2026-05-01 | $0.007039 | $0.00725 | $0.00697 | $0.007229 | $11.615M |
2026-04-30 | $0.007028 | $0.00712 | $0.00693 | $0.007054 | $3,784.367 |
2026-04-29 | $0.007116 | $0.00728 | $0.007 | $0.007035 | $20,987.14 |
2026-04-28 | $0.007181 | $0.00723 | $0.0071 | $0.007121 | $11.040M |
2026-04-27 | $0.007401 | $0.00745 | $0.00716 | $0.007175 | $13.883M |
2026-04-26 | $0.007344 | $0.00744 | $0.00727 | $0.007402 | $11.759M |
2026-04-25 | $0.007342 | $0.00746 | $0.00724 | $0.007336 | $14.185M |
2026-04-24 | $0.007391 | $0.00738 | $0.00714 | $0.007359 | $16.162M |
2026-04-23 | $0.007300 | $0.00743 | $0.00703 | $0.007388 | $16.984M |
2026-04-22 | $0.007149 | $0.00736 | $0.00698 | $0.007296 | $16.510M |
2026-04-21 | $0.007107 | $0.00721 | $0.00703 | $0.007150 | $13.658M |
2026-04-20 | $0.007201 | $0.0072 | $0.00692 | $0.007112 | $16.124M |
2026-04-19 | $0.007156 | $0.00731 | $0.00699 | $0.007216 | $14.265M |
2026-04-18 | $0.007422 | $0.00747 | $0.0071 | $0.007132 | $9,659.016 |
2026-04-17 | $0.007195 | $0.00752 | $0.00714 | $0.007424 | $21.305M |
2026-04-16 | $0.006972 | $0.00725 | $0.00698 | $0.00721 | $12,522.11 |
2026-04-15 | $0.007003 | $0.00701 | $0.00682 | $0.006965 | $13.136M |
2026-04-14 | $0.006815 | $0.0071 | $0.00677 | $0.006994 | $17.253M |
2026-04-13 | $0.006796 | $0.00689 | $0.0067 | $0.006817 | $15.351M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

VeChain(VET)



