MAX(MAX)今天
$0.000741

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.000666 | $0.000731 | $0.000658 | $0.000727 | $205.956K |
2025-12-01 | $0.000725 | $0.000733 | $0.000657 | $0.000666 | $204.532K |
2025-11-30 | $0.000713 | $0.000736 | $0.000703 | $0.000725 | $182.841K |
2025-11-29 | $0.000742 | $0.000731 | $0.000709 | $0.000713 | $183.947K |
2025-11-28 | -- | $0.000759 | $0.000727 | -- | -- |
2025-11-27 | -- | $0.000783 | $0.000711 | -- | -- |
2025-11-26 | -- | $0.000739 | $0.000706 | -- | -- |
2025-11-25 | $0.000695 | $0.000731 | $0.000697 | $0.000708 | $186.738K |
2025-11-24 | $0.000700 | $0.000709 | $0.000675 | $0.000689 | $196.893K |
2025-11-23 | $0.000664 | $0.000706 | $0.000659 | $0.000699 | $200.690K |
2025-11-22 | $0.000643 | $0.000684 | $0.000636 | $0.000664 | $223.554K |
2025-11-21 | $0.000710 | $0.000698 | $0.000627 | $0.000640 | $207.963K |
2025-11-20 | $0.000688 | $0.000758 | $0.000670 | $0.000710 | $222.346K |
2025-11-19 | $0.000724 | $0.000740 | $0.000688 | $0.000688 | $238.448K |
2025-11-18 | $0.000712 | $0.000739 | $0.000672 | $0.000724 | $242.559K |
2025-11-17 | $0.000740 | $0.000755 | $0.000700 | $0.000712 | $220.980K |
2025-11-16 | $0.000759 | $0.000772 | $0.000729 | $0.000733 | $229.361K |
2025-11-15 | $0.000763 | $0.000770 | $0.000737 | $0.000759 | $229.069K |
2025-11-14 | $0.000824 | $0.000821 | $0.000727 | $0.000763 | $226.833K |
2025-11-13 | $0.000875 | $0.000868 | $0.000822 | $0.000824 | $226.514K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MAX(MAX)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊