samo wif hat(SAMOWIF)今天
$0.000818
1年前
$0.003204
2年前
$0.012095

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-27 | $0.000839 | $0.000852 | $0.000818 | $0.000821 | $19.29554 |
2026-04-26 | $0.000838 | $0.000851 | $0.000829 | $0.000839 | $2.452407 |
2026-04-25 | $0.000843 | $0.000846 | $0.000831 | $0.000838 | $1.959631 |
2026-04-24 | $0.000828 | $0.000843 | $0.000823 | $0.000843 | $14.95549 |
2026-04-23 | $0.000856 | $0.000858 | $0.000828 | $0.000828 | $14.15315 |
2026-04-22 | $0.000832 | $0.000864 | $0.000823 | $0.000856 | $21.41686 |
2026-04-21 | $0.000828 | $0.000881 | $0.000824 | $0.000832 | $9.304459 |
2026-04-20 | $0.000836 | $0.000841 | $0.000811 | $0.000828 | $21.70693 |
2026-04-19 | $0.000893 | $0.000903 | $0.000827 | $0.000836 | $360.7891 |
2026-04-18 | $0.000931 | $0.000933 | $0.000891 | -- | -- |
2026-04-17 | $0.000899 | $0.000931 | $0.000886 | $0.000931 | $48.03878 |
2026-04-16 | $0.000871 | $0.000899 | $0.000869 | $0.000899 | $24.44654 |
2026-04-15 | $0.000921 | $0.000918 | $0.000863 | $0.000871 | $194.3288 |
2026-04-14 | $0.000881 | $0.000933 | $0.000883 | $0.000921 | $30.52497 |
2026-04-13 | $0.000876 | $0.000892 | $0.000869 | $0.000881 | $13.21315 |
2026-04-12 | $0.000903 | $0.000916 | $0.000871 | $0.000876 | $23.98984 |
2026-04-11 | $0.000898 | $0.000912 | $0.000896 | $0.000903 | $7.011093 |
2026-04-10 | $0.000854 | $0.000908 | $0.000845 | $0.000898 | $232.8415 |
2026-04-09 | $0.000854 | $0.000862 | $0.000839 | $0.000854 | $14.94386 |
2026-04-08 | $0.000816 | $0.000880 | $0.000811 | $0.000854 | $65.59850 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

samo wif hat(SAMOWIF)



