Sentient(SENT)今天
$0.01702

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.017291 | $0.01738 | $0.0168 | $0.017123 | $12.098M |
2026-05-01 | $0.017102 | $0.01748 | $0.01708 | $0.017297 | $13.705M |
2026-04-30 | $0.01721 | $0.01768 | $0.01689 | $0.01712 | $150.712K |
2026-04-29 | $0.017848 | $0.0184 | $0.01714 | $0.01722 | $113.303K |
2026-04-28 | $0.018233 | $0.01842 | $0.01753 | $0.017883 | $13.544M |
2026-04-27 | $0.019129 | $0.01932 | $0.01811 | $0.018245 | $13.055M |
2026-04-26 | $0.019129 | $0.01919 | $0.01834 | $0.019107 | $13.268M |
2026-04-25 | $0.019848 | $0.01995 | $0.01871 | $0.019158 | $24.314M |
2026-04-24 | $0.018770 | $0.02187 | $0.01887 | $0.019811 | $61.510M |
2026-04-23 | $0.017877 | $0.01902 | $0.01701 | $0.018812 | $21.313M |
2026-04-22 | $0.017642 | $0.01896 | $0.01719 | $0.017906 | $23.892M |
2026-04-21 | $0.016863 | $0.0185 | $0.01681 | $0.017690 | $42.309M |
2026-04-20 | $0.015748 | $0.01711 | $0.01542 | $0.016862 | $20.761M |
2026-04-19 | $0.016332 | $0.0165 | $0.01547 | $0.015780 | $10.759M |
2026-04-18 | $0.017075 | $0.01719 | $0.01619 | $0.01632 | $121.697K |
2026-04-17 | $0.016699 | $0.01734 | $0.01652 | $0.017082 | $13.167M |
2026-04-16 | $0.015936 | $0.01695 | $0.01607 | $0.016804 | $21.872M |
2026-04-15 | $0.015780 | $0.01626 | $0.01529 | $0.015917 | $17.646M |
2026-04-14 | $0.015774 | $0.01626 | $0.01556 | $0.015786 | $12.546M |
2026-04-13 | $0.015829 | $0.01647 | $0.01544 | $0.015740 | $16.089M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Sentient(SENT)



