SENSO(SENSO)今天
$0.003082
1年前
$0.006208
2年前
$0.067478
3年前
$0.072477
4年前
$1.79
5年前
$0.213248

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-29 | -- | $0.003096 | $0.003073 | -- | -- |
2026-04-28 | $0.003090 | $0.003095 | $0.003064 | $0.003082 | $30,426.85 |
2026-04-27 | $0.003111 | $0.003129 | $0.003061 | $0.003086 | $66,409.32 |
2026-04-26 | $0.003217 | $0.003235 | $0.003102 | $0.003111 | $67,915.83 |
2026-04-25 | $0.003214 | $0.003249 | $0.003214 | $0.003224 | $79,195.62 |
2026-04-24 | $0.003340 | $0.003336 | $0.003008 | $0.003214 | $75,242.86 |
2026-04-23 | $0.003328 | $0.003596 | $0.003310 | $0.003346 | $95,302.83 |
2026-04-22 | $0.003298 | $0.003334 | $0.003292 | $0.003330 | $78,433.89 |
2026-04-21 | $0.003238 | $0.003305 | $0.003236 | $0.003298 | $77,043.93 |
2026-04-20 | $0.003234 | $0.003256 | $0.003207 | $0.003238 | $63,865.75 |
2026-04-19 | $0.003267 | $0.003267 | $0.003234 | $0.003234 | $45,128.39 |
2026-04-18 | -- | $0.003285 | $0.003227 | -- | -- |
2026-04-17 | $0.003225 | $0.003250 | $0.003224 | $0.003244 | $54,650.76 |
2026-04-16 | $0.003153 | $0.003226 | $0.003145 | $0.003225 | $50,599.05 |
2026-04-15 | $0.003178 | $0.003190 | $0.003149 | $0.003153 | $59,904.56 |
2026-04-14 | $0.003178 | $0.003191 | $0.003154 | $0.003178 | $40,770.51 |
2026-04-13 | $0.003181 | $0.003203 | $0.003166 | $0.003177 | $54,508.16 |
2026-04-12 | $0.003165 | $0.003206 | $0.003151 | $0.003182 | $56,320.45 |
2026-04-11 | $0.003048 | $0.003185 | $0.003047 | $0.003164 | $58,720.92 |
2026-04-10 | $0.003040 | $0.003069 | $0.003035 | $0.003048 | $55,650.35 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SENSO(SENSO)



