SENSO(SENSO)今天
$0.003022
1年前
$0.037546
2年前
$0.08712
3年前
$0.120579
4年前
$2.19
5年前
$0.291074

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.003048 | $0.003056 | $0.003034 | $0.003037 | $102.957K |
2025-12-01 | $0.003074 | $0.003077 | $0.003047 | $0.003049 | $107.913K |
2025-11-30 | $0.003095 | $0.003101 | $0.003074 | $0.003074 | $101.813K |
2025-11-29 | $0.003113 | $0.003114 | $0.003092 | $0.003095 | $93,930.56 |
2025-11-28 | -- | $0.003120 | $0.003097 | -- | -- |
2025-11-27 | -- | $0.003140 | $0.003113 | -- | -- |
2025-11-26 | -- | $0.003148 | $0.003108 | -- | -- |
2025-11-25 | $0.003118 | $0.003151 | $0.003113 | $0.003140 | $82,726.94 |
2025-11-24 | $0.002999 | $0.003129 | $0.002997 | $0.003118 | $108.690K |
2025-11-23 | $0.003003 | $0.003006 | $0.002996 | $0.003001 | $82,754.52 |
2025-11-22 | $0.003003 | $0.003005 | $0.002994 | $0.003003 | $76,454.33 |
2025-11-21 | $0.003010 | $0.003012 | $0.002997 | $0.003003 | $96,957.80 |
2025-11-20 | $0.003005 | $0.003013 | $0.002999 | $0.003010 | $98,216.52 |
2025-11-19 | $0.003005 | $0.003013 | $0.003003 | $0.003004 | $78,087.45 |
2025-11-18 | $0.003011 | $0.003024 | $0.002999 | $0.003005 | $96,538.63 |
2025-11-17 | $0.002996 | $0.003017 | $0.002995 | $0.003011 | $126.248K |
2025-11-16 | $0.003009 | $0.003012 | $0.002996 | $0.002996 | $35,779.21 |
2025-11-15 | $0.003015 | $0.003017 | $0.003008 | $0.003009 | $84,206.96 |
2025-11-14 | $0.003041 | $0.003047 | $0.003013 | $0.003015 | $104.241K |
2025-11-13 | $0.002997 | $0.003061 | $0.002989 | $0.003040 | $100.514K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SENSO(SENSO)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊