HyruleSwap(RUPEE)今天
$0.000121
1年前
$0.000442
2年前
$0.000995

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | -- | $0.000122 | $0.000121 | -- | -- |
2026-05-01 | $0.000127 | $0.000127 | $0.000121 | $0.000122 | $53.27524 |
2026-04-30 | -- | $0.000128 | $0.000127 | -- | -- |
2026-04-29 | -- | $0.000128 | $0.000127 | -- | -- |
2026-04-28 | $0.000128 | $0.000129 | $0.000127 | $0.000127 | $5.078109 |
2026-04-27 | $0.000129 | $0.000130 | $0.000127 | $0.000127 | $11.55745 |
2026-04-26 | $0.000129 | $0.000130 | $0.000129 | $0.000129 | $5.499061 |
2026-04-25 | $0.000134 | $0.000131 | $0.000129 | $0.000129 | $5.926259 |
2026-04-24 | $0.000134 | $0.000134 | $0.000131 | $0.000133 | $22.78884 |
2026-04-23 | $0.000135 | $0.000135 | $0.000132 | $0.000134 | $11.59328 |
2026-04-22 | $0.000133 | $0.000137 | $0.000132 | $0.000135 | $20.37106 |
2026-04-21 | $0.000133 | $0.000135 | $0.000133 | $0.000133 | $5.543636 |
2026-04-20 | $0.000133 | $0.000134 | $0.000132 | $0.000134 | $12.07646 |
2026-04-19 | $0.000134 | $0.000135 | $0.000132 | $0.000133 | $14.56742 |
2026-04-18 | $0.000136 | $0.000137 | $0.000134 | $0.000134 | $8.674368 |
2026-04-17 | $0.000134 | $0.000137 | $0.000134 | $0.000136 | $15.40773 |
2026-04-16 | $0.000134 | $0.000135 | $0.000133 | $0.000134 | $10.45257 |
2026-04-15 | $0.000135 | $0.000135 | $0.000133 | $0.000134 | $9.440803 |
2026-04-14 | $0.000133 | $0.000135 | $0.000132 | $0.000135 | $12.66511 |
2026-04-13 | $0.000132 | $0.000133 | $0.000131 | $0.000133 | $5.501783 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

HyruleSwap(RUPEE)



