Sekuya Multiverse(SKYA)今天
$0.000674
1年前
$0.003851

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000705 | $0.000706 | $0.000664 | $0.000706 | $38,186.10 |
2026-05-01 | $0.000701 | $0.000709 | $0.000670 | $0.000705 | $43,416.84 |
2026-04-30 | -- | $0.000757 | $0.000678 | -- | -- |
2026-04-29 | -- | $0.000757 | $0.000678 | -- | -- |
2026-04-28 | $0.000699 | $0.000720 | $0.000673 | $0.000678 | $108.209K |
2026-04-27 | $0.000683 | $0.000714 | $0.000667 | $0.000699 | $58,234.26 |
2026-04-26 | $0.000707 | $0.000781 | $0.000674 | $0.000683 | $117.899K |
2026-04-25 | $0.000714 | $0.000736 | $0.000679 | $0.000708 | $49,946.44 |
2026-04-24 | $0.000706 | $0.000728 | $0.000676 | $0.000703 | $87,621.21 |
2026-04-23 | $0.000725 | $0.000732 | $0.000679 | $0.000706 | $58,113.34 |
2026-04-22 | $0.000679 | $0.000725 | $0.000670 | $0.000695 | $124.106K |
2026-04-21 | $0.000698 | $0.000703 | $0.000665 | $0.000679 | $113.337K |
2026-04-20 | $0.000667 | $0.000701 | $0.000650 | $0.000677 | $117.822K |
2026-04-19 | $0.000645 | $0.000671 | $0.000632 | $0.000660 | $107.373K |
2026-04-18 | -- | $0.000662 | $0.000633 | -- | -- |
2026-04-17 | $0.000639 | $0.000658 | $0.000633 | $0.000645 | $109.108K |
2026-04-16 | $0.000645 | $0.000654 | $0.000633 | $0.000646 | $114.385K |
2026-04-15 | $0.000659 | $0.000662 | $0.000634 | $0.000649 | $106.286K |
2026-04-14 | $0.000663 | $0.000670 | $0.000639 | $0.000658 | $107.139K |
2026-04-13 | $0.000671 | $0.000678 | $0.000638 | $0.000651 | $118.118K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Sekuya Multiverse(SKYA)



