Sekuya Multiverse(SKYA)今天
$0.001818
1年前
$0.004645

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.001787 | $0.001868 | $0.001793 | $0.001824 | $145.809K |
2025-12-02 | $0.001791 | $0.001808 | $0.001762 | $0.001787 | $136.115K |
2025-12-01 | $0.001883 | $0.001903 | $0.001783 | $0.001794 | $146.609K |
2025-11-30 | $0.001877 | $0.001889 | $0.001820 | $0.001883 | $88,669.99 |
2025-11-29 | $0.001820 | $0.001878 | $0.001819 | $0.001877 | $88,643.31 |
2025-11-28 | -- | $0.001888 | $0.001819 | -- | -- |
2025-11-27 | -- | $0.001873 | $0.001790 | -- | -- |
2025-11-26 | -- | $0.001927 | $0.001790 | -- | -- |
2025-11-25 | $0.001813 | $0.001937 | $0.001819 | $0.001876 | $131.154K |
2025-11-24 | $0.001829 | $0.001854 | $0.001791 | $0.001813 | $134.509K |
2025-11-23 | $0.001805 | $0.001835 | $0.001789 | $0.001829 | $140.982K |
2025-11-22 | $0.001822 | $0.001830 | $0.001787 | $0.001791 | $135.037K |
2025-11-21 | $0.001901 | $0.001916 | $0.001799 | $0.001799 | $134.078K |
2025-11-20 | $0.002074 | $0.002075 | $0.001896 | $0.001896 | $128.316K |
2025-11-19 | $0.002099 | $0.002121 | $0.002061 | $0.002061 | $130.415K |
2025-11-18 | $0.002093 | $0.002113 | $0.002053 | $0.002099 | $123.840K |
2025-11-17 | $0.002125 | $0.002129 | $0.002065 | $0.002093 | $135.373K |
2025-11-16 | $0.002124 | $0.002145 | $0.002107 | $0.002125 | $122.042K |
2025-11-15 | $0.002150 | $0.002153 | $0.002112 | $0.002123 | $129.607K |
2025-11-14 | $0.002258 | $0.002259 | $0.002132 | $0.002140 | $139.280K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Sekuya Multiverse(SKYA)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊