PURPLE PEPE(PURPE)今天
$0.000039
1年前
$0.000041

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-28 | $0.000012 | $0.00003 | $0.00003 | $0.000011 | $417.017K |
2026-04-27 | $0.000012 | $0.00003 | $0.00003 | $0.000012 | $220.748K |
2026-04-26 | $0.000012 | $0.00003 | $0.00003 | $0.000012 | $328.765K |
2026-04-25 | $0.000012 | $0.00003 | $0.00003 | $0.000012 | $206.655K |
2026-04-24 | $0.000012 | $0.00003 | $0.00003 | $0.000012 | $201.927K |
2026-04-23 | $0.000013 | $0.00003 | $0.00003 | $0.000012 | $459.971K |
2026-04-22 | $0.000013 | $0.00003 | $0.00003 | $0.000013 | $277.776K |
2026-04-21 | $0.000013 | $0.00003 | $0.00003 | $0.000013 | $389.149K |
2026-04-20 | $0.000013 | $0.00004 | $0.00001 | $0.000013 | $543.897K |
2026-04-19 | $0.000014 | $0.00004 | $0.00004 | $0.000013 | $398.621K |
2026-04-18 | $0.000015 | $0.00004 | $0.00004 | $0.00004 | -- |
2026-04-17 | $0.000014 | $0.00004 | $0.00004 | $0.000015 | $411.422K |
2026-04-16 | $0.000014 | $0.00004 | $0.00004 | $0.000014 | $244.506K |
2026-04-15 | $0.000014 | $0.00004 | $0.00004 | $0.000014 | $247.686K |
2026-04-14 | $0.000013 | $0.00004 | $0.00004 | $0.000014 | $293.480K |
2026-04-13 | $0.000013 | $0.00004 | $0.00004 | $0.000013 | $342.356K |
2026-04-12 | $0.000014 | $0.00004 | $0.00004 | $0.000013 | $329.579K |
2026-04-11 | $0.000015 | $0.00004 | $0.00004 | $0.000014 | $539.578K |
2026-04-10 | $0.000015 | $0.00004 | $0.00004 | $0.000015 | $366.718K |
2026-04-09 | $0.000016 | $0.00004 | $0.00003 | $0.000015 | $299.229K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PURPLE PEPE(PURPE)



