PURPLE PEPE(PURPE)今天
$0.000030
1年前
$0.000129

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.000033 | $0.00003 | $0.00002 | $0.000031 | $2.810M |
2025-12-02 | $0.000027 | $0.00003 | $0.00002 | $0.000033 | $2.681M |
2025-12-01 | $0.000030 | $0.00003 | $0.00002 | $0.000027 | $5.229M |
2025-11-30 | $0.000030 | $0.00003 | $0.00002 | $0.000030 | $7.462M |
2025-11-29 | $0.000051 | $0.00004 | $0.00002 | $0.000030 | $16.981M |
2025-11-28 | -- | $0.00005 | $0.00002 | -- | -- |
2025-11-27 | -- | $0.00003 | $0.00002 | -- | -- |
2025-11-26 | $0.000020 | $0.00002 | $0.00002 | $0.000021 | $1.023M |
2025-11-25 | $0.000020 | $0.00002 | $0.00002 | $0.000020 | $860.748K |
2025-11-24 | $0.000019 | $0.00002 | $0.00001 | $0.000020 | $708.119K |
2025-11-23 | $0.000019 | $0.00001 | $0.00001 | $0.000019 | $721.108K |
2025-11-22 | $0.000018 | $0.00001 | $0.00001 | $0.000019 | $745.489K |
2025-11-21 | $0.000020 | $0.00002 | $0.00001 | $0.000018 | $859.159K |
2025-11-20 | $0.000019 | $0.00002 | $0.00001 | $0.000020 | $689.053K |
2025-11-19 | $0.000020 | $0.00002 | $0.00002 | $0.000019 | $1.017M |
2025-11-18 | $0.000019 | $0.00002 | $0.00001 | $0.000020 | $899.565K |
2025-11-17 | $0.000019 | $0.00002 | $0.00001 | $0.000019 | $1.199M |
2025-11-16 | $0.000020 | $0.00002 | $0.00001 | $0.000019 | $760.872K |
2025-11-15 | $0.000020 | $0.00002 | $0.00002 | $0.000020 | $565.481K |
2025-11-14 | $0.000021 | $0.00002 | $0.00001 | $0.000020 | $995.800K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PURPLE PEPE(PURPE)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊