XOXNO(XOXNO)今天
$0.012341
1年前
$0.037241

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.012707 | $0.013052 | $0.012242 | $0.012416 | $1,878.041 |
2026-05-01 | $0.011793 | $0.012941 | $0.011708 | $0.012737 | $6,740.973 |
2026-04-30 | -- | $0.011797 | $0.011189 | -- | -- |
2026-04-29 | -- | $0.011797 | $0.011189 | -- | -- |
2026-04-28 | $0.011361 | $0.011698 | $0.011189 | $0.011627 | $1,011.378 |
2026-04-27 | $0.011829 | $0.012287 | $0.011313 | $0.011358 | $2,361.975 |
2026-04-26 | $0.012780 | $0.012974 | $0.011096 | $0.011828 | $6,429.282 |
2026-04-25 | $0.012562 | $0.013282 | $0.012176 | $0.012780 | $1,331.802 |
2026-04-24 | $0.012362 | $0.012613 | $0.010525 | $0.012580 | $11,775.05 |
2026-04-23 | $0.013283 | $0.013425 | $0.011060 | $0.012365 | $3,500.027 |
2026-04-22 | $0.012827 | $0.013358 | $0.012624 | $0.013252 | $516.9423 |
2026-04-21 | $0.013561 | $0.013799 | $0.012806 | $0.012827 | $1,237.203 |
2026-04-20 | $0.014385 | $0.014400 | $0.011075 | $0.013559 | $7,674.025 |
2026-04-19 | $0.009839 | $0.015603 | $0.009752 | $0.014301 | $18,160.52 |
2026-04-18 | -- | $0.010794 | $0.008625 | -- | -- |
2026-04-17 | $0.008064 | $0.008929 | $0.007970 | $0.008674 | $1,150.656 |
2026-04-16 | -- | $0.008315 | $0.007341 | -- | -- |
2026-04-15 | $0.007327 | $0.007434 | $0.006874 | $0.007361 | $1,903.529 |
2026-04-14 | $0.007309 | $0.007617 | $0.007044 | $0.007330 | $1,312.903 |
2026-04-13 | $0.007173 | $0.007434 | $0.006977 | $0.007314 | $1,816.508 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

XOXNO(XOXNO)



