XOXNO(XOXNO)今天
$0.007630
1年前
$0.030460

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.007418 | $0.007785 | $0.007385 | $0.007556 | $711.2631 |
2026-03-15 | $0.007114 | $0.007501 | $0.007059 | $0.007418 | $318.3988 |
2026-03-14 | $0.007370 | $0.00743 | $0.007108 | $0.007108 | $189.9527 |
2026-03-13 | $0.007155 | $0.007505 | $0.007089 | $0.007368 | $424.1535 |
2026-03-12 | $0.007297 | $0.007382 | $0.007056 | $0.007155 | $134.5620 |
2026-03-11 | $0.007424 | $0.007444 | $0.007030 | $0.007297 | $218.2186 |
2026-03-10 | $0.007361 | $0.007455 | $0.007218 | $0.007424 | $236.8329 |
2026-03-09 | $0.007086 | $0.007484 | $0.006861 | $0.007361 | $550.8951 |
2026-03-08 | $0.006971 | $0.007343 | $0.006948 | $0.007086 | $461.0774 |
2026-03-07 | $0.006939 | $0.007217 | $0.006863 | $0.006957 | $39.34524 |
2026-03-06 | $0.007124 | $0.007234 | $0.006859 | $0.006939 | $92.01355 |
2026-03-05 | $0.007705 | $0.008077 | $0.007036 | $0.007263 | $606.6811 |
2026-03-04 | $0.007943 | $0.007943 | $0.007545 | $0.007712 | $1,911.061 |
2026-03-03 | $0.007794 | $0.008465 | $0.007710 | $0.007945 | $485.2181 |
2026-03-02 | $0.008401 | $0.008606 | $0.007629 | $0.007741 | $610.6259 |
2026-03-01 | $0.008147 | $0.008356 | $0.007622 | $0.008338 | $1,310.082 |
2026-02-28 | $0.008165 | $0.008647 | $0.008083 | $0.008144 | $349.3836 |
2026-02-27 | $0.008446 | $0.008489 | $0.007976 | $0.008157 | $511.7183 |
2026-02-26 | $0.007798 | $0.008715 | $0.007724 | $0.008416 | $468.6531 |
2026-02-25 | $0.007835 | $0.007911 | $0.007614 | $0.007813 | $183.9784 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

XOXNO(XOXNO)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊