Sei(SEI)今天
$0.05927
1年前
$0.220183
2年前
$0.54094

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.057943 | $0.05875 | $0.05747 | $0.058666 | $12.101M |
2026-05-01 | $0.057050 | $0.05837 | $0.05688 | $0.057887 | $15.359M |
2026-04-30 | $0.05786 | $0.05838 | $0.05654 | $0.05713 | $25,853.70 |
2026-04-29 | $0.058848 | $0.06014 | $0.0576 | $0.05792 | $78,221.24 |
2026-04-28 | $0.059796 | $0.06071 | $0.05876 | $0.058902 | $24.314M |
2026-04-27 | $0.063805 | $0.06443 | $0.05958 | $0.059738 | $35.794M |
2026-04-26 | $0.061345 | $0.06472 | $0.05975 | $0.063739 | $33.718M |
2026-04-25 | $0.062224 | $0.06353 | $0.06056 | $0.061229 | $27.264M |
2026-04-24 | $0.061660 | $0.06317 | $0.06047 | $0.062220 | $40.830M |
2026-04-23 | $0.062652 | $0.06359 | $0.0602 | $0.061571 | $65.735M |
2026-04-22 | $0.056632 | $0.06408 | $0.05573 | $0.062637 | $101.940M |
2026-04-21 | $0.055629 | $0.05683 | $0.0556 | $0.056642 | $24.020M |
2026-04-20 | $0.055730 | $0.05599 | $0.05402 | $0.055702 | $27.256M |
2026-04-19 | $0.056588 | $0.05652 | $0.05489 | $0.055757 | $23.844M |
2026-04-18 | $0.059720 | $0.06028 | $0.05616 | $0.0565 | $39,229.15 |
2026-04-17 | $0.057643 | $0.0603 | $0.05701 | $0.059885 | $44.392M |
2026-04-16 | $0.054383 | $0.05799 | $0.055 | $0.057750 | $34.676M |
2026-04-15 | $0.055341 | $0.05535 | $0.05363 | $0.054388 | $24.451M |
2026-04-14 | $0.054582 | $0.05681 | $0.05447 | $0.055336 | $27.760M |
2026-04-13 | $0.053625 | $0.05534 | $0.05331 | $0.054604 | $24.371M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Sei(SEI)



