KIKICat(KIKI)今天
$0.000056
1年前
$0.002513

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-03 | $0.000053 | $0.000056 | $0.000053 | $0.000055 | $321.9648 |
2026-05-02 | $0.000053 | $0.000053 | $0.000052 | $0.000053 | $9.781107 |
2026-05-01 | $0.000050 | $0.000077 | $0.000050 | $0.000053 | $269.6687 |
2026-04-30 | -- | $0.000053 | $0.000051 | -- | -- |
2026-04-29 | -- | $0.000053 | $0.000051 | -- | -- |
2026-04-28 | $0.000051 | $0.000054 | $0.000050 | $0.000053 | $355.6176 |
2026-04-27 | $0.000051 | $0.000052 | $0.000050 | $0.000051 | $365.0587 |
2026-04-26 | $0.000051 | $0.000052 | $0.000050 | $0.000051 | $55.62144 |
2026-04-25 | $0.000050 | $0.000051 | $0.000050 | $0.000051 | $173.4824 |
2026-04-24 | $0.000049 | $0.000050 | $0.000048 | $0.000050 | $111.5948 |
2026-04-23 | $0.000051 | $0.000051 | $0.000049 | $0.000049 | $22.92636 |
2026-04-22 | $0.000049 | $0.000052 | $0.000048 | $0.000051 | $29.25789 |
2026-04-21 | $0.000049 | $0.000052 | $0.000049 | $0.000049 | $7.527726 |
2026-04-20 | $0.000050 | $0.000051 | $0.000048 | $0.000049 | $166.8381 |
2026-04-19 | $0.000051 | $0.000051 | $0.00005 | $0.000050 | $36.83073 |
2026-04-18 | $0.000054 | $0.000054 | $0.000051 | $0.000051 | $37.04914 |
2026-04-17 | $0.000053 | $0.000056 | $0.000052 | $0.000054 | $355.6226 |
2026-04-16 | $0.000054 | $0.000055 | $0.000050 | $0.000054 | $925.4777 |
2026-04-15 | $0.000057 | $0.000057 | $0.000053 | $0.000054 | $272.2959 |
2026-04-14 | $0.000056 | $0.000060 | $0.000056 | $0.000057 | $873.5464 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

KIKICat(KIKI)



