KIKICat(KIKI)今天
$0.000073
1年前
$0.029386

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-30 | $0.000064 | $0.000074 | $0.000064 | $0.000070 | $45,179.10 |
2026-01-29 | $0.000071 | $0.000074 | $0.000064 | $0.000070 | $44,082.11 |
2026-01-28 | -- | $0.000074 | $0.000064 | -- | -- |
2026-01-27 | $0.000068 | $0.000074 | $0.000064 | $0.000065 | $44,001.10 |
2026-01-26 | -- | $0.000074 | $0.000064 | -- | -- |
2026-01-25 | -- | $0.000074 | $0.000064 | -- | -- |
2026-01-24 | -- | $0.000074 | $0.000064 | -- | -- |
2026-01-23 | -- | $0.000074 | $0.000063 | -- | -- |
2026-01-22 | $0.000067 | $0.000074 | $0.000063 | $0.000069 | $49,471.02 |
2026-01-21 | $0.000072 | $0.000074 | $0.000063 | $0.000071 | $46,052.88 |
2026-01-20 | $0.000067 | $0.000075 | $0.000064 | $0.000072 | $53,519.58 |
2026-01-19 | $0.000091 | $0.000091 | $0.000063 | $0.000066 | $44,366.33 |
2026-01-18 | $0.000087 | $0.000091 | $0.000082 | $0.000090 | $48,443.70 |
2026-01-17 | $0.000087 | $0.000091 | $0.000082 | $0.000087 | $49,048.67 |
2026-01-16 | $0.000083 | $0.000091 | $0.000082 | $0.000087 | $50,413.29 |
2026-01-15 | $0.000083 | $0.000091 | $0.000082 | $0.000083 | $46,138.97 |
2026-01-14 | $0.000084 | $0.000091 | $0.000080 | $0.000083 | $46,571.33 |
2026-01-13 | $0.000070 | $0.000091 | $0.000068 | $0.000084 | $50,794.00 |
2026-01-12 | $0.000103 | $0.000103 | $0.000066 | $0.000078 | $44,955.71 |
2026-01-11 | $0.000103 | $0.000103 | $0.000092 | $0.000103 | $55,546.59 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

KIKICat(KIKI)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊