Opinion(OPN)今天
$0.1628

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-01 | $0.1618 | $0.1631 | $0.157 | $0.161 | $223.571K |
2026-04-30 | $0.1625 | $0.1662 | $0.159 | $0.1609 | $160.428K |
2026-04-29 | $0.1731 | $0.1781 | $0.1615 | $0.1632 | $183.554K |
2026-04-28 | $0.1719 | $0.1807 | $0.1707 | $0.1729 | $458.872K |
2026-04-27 | $0.1949 | $0.2003 | $0.1707 | $0.1713 | $365.804K |
2026-04-26 | $0.1936 | $0.2034 | $0.1865 | $0.1935 | $139.695K |
2026-04-25 | $0.2057 | $0.2288 | $0.1894 | $0.1928 | $287.651K |
2026-04-24 | $0.1738 | $0.209 | $0.1704 | $0.205 | $322.069K |
2026-04-23 | $0.1766 | $0.1912 | $0.1696 | $0.1743 | $310.313K |
2026-04-22 | $0.1683 | $0.1835 | $0.161 | $0.1762 | $301.978K |
2026-04-21 | $0.1613 | $0.1692 | $0.1613 | $0.1691 | $208.388K |
2026-04-20 | $0.1609 | $0.1694 | $0.1538 | $0.1616 | $274.487K |
2026-04-19 | $0.1768 | $0.1799 | $0.1589 | $0.1623 | $393.104K |
2026-04-18 | $0.1937 | $0.2093 | $0.1745 | $0.1752 | $337.316K |
2026-04-17 | $0.2044 | $0.2219 | $0.19 | $0.1933 | $189.250K |
2026-04-16 | $0.1608 | $0.2134 | $0.1607 | $0.203 | $209.079K |
2026-04-15 | $0.1616 | $0.1637 | $0.154 | $0.1613 | $270.690K |
2026-04-14 | $0.153 | $0.1669 | $0.1497 | $0.1618 | $339.641K |
2026-04-13 | $0.1568 | $0.1625 | $0.1489 | $0.1526 | $199.035K |
2026-04-12 | $0.1699 | $0.1746 | $0.1555 | $0.1563 | $245.196K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Opinion(OPN)



