今天
$0.000070
1年前
$0.006583
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.000065 | $0.000070 | $0.000065 | $0.000070 | $308.4794 |
2025-12-02 | $0.000064 | $0.000066 | $0.000063 | $0.000065 | $1,559.544 |
2025-12-01 | $0.000072 | $0.000072 | $0.000064 | $0.000064 | $1,498.586 |
2025-11-30 | $0.000073 | $0.000073 | $0.000071 | $0.000072 | $995.1169 |
2025-11-29 | -- | $0.000076 | $0.000073 | -- | -- |
2025-11-28 | -- | $0.000077 | $0.000075 | -- | -- |
2025-11-27 | -- | $0.000076 | $0.000072 | -- | -- |
2025-11-26 | -- | $0.000075 | $0.000072 | -- | -- |
2025-11-25 | $0.000078 | $0.000082 | $0.000073 | $0.000073 | $14,555.08 |
2025-11-24 | $0.000077 | $0.000079 | $0.000077 | $0.000078 | $141.4688 |
2025-11-23 | $0.000074 | $0.000078 | $0.000075 | $0.000077 | $922.3744 |
2025-11-22 | $0.000078 | $0.000080 | $0.000074 | $0.000074 | $4,651.354 |
2025-11-21 | $0.000086 | $0.000084 | $0.000076 | $0.000078 | $4,234.390 |
2025-11-20 | $0.000085 | $0.000087 | $0.000082 | $0.000086 | $967.9719 |
2025-11-19 | $0.000089 | $0.000091 | $0.000085 | $0.000085 | $700.7485 |
2025-11-18 | $0.000093 | $0.000093 | $0.000084 | $0.000089 | $3,416.539 |
2025-11-17 | $0.000097 | $0.000100 | $0.000091 | $0.000092 | $7,351.669 |
2025-11-16 | $0.000102 | $0.000103 | $0.000096 | $0.000097 | $1,111.234 |
2025-11-15 | $0.000104 | $0.000104 | $0.000098 | $0.000102 | $5,106.420 |
2025-11-14 | $0.000111 | $0.000111 | $0.000099 | $0.000104 | $2,022.459 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊