今天
$0.000021
1年前
$0.000557
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | $451.0138 |
2026-05-01 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | $212.9462 |
2026-04-30 | -- | $0.000022 | $0.000021 | -- | -- |
2026-04-29 | -- | $0.000022 | $0.000021 | -- | -- |
2026-04-28 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | $777.8742 |
2026-04-27 | $0.000023 | $0.000023 | $0.000022 | $0.000022 | $1,032.440 |
2026-04-26 | $0.000021 | $0.000023 | $0.000021 | $0.000023 | $195.3855 |
2026-04-25 | $0.000022 | $0.000023 | $0.000021 | $0.000021 | $10.10258 |
2026-04-24 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | $120.1512 |
2026-04-23 | $0.000023 | $0.000023 | $0.000022 | $0.000023 | $10.23099 |
2026-04-22 | $0.000022 | $0.000023 | $0.000022 | $0.000023 | $1.347528 |
2026-04-21 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | $114.0709 |
2026-04-20 | -- | $0.000022 | $0.000021 | -- | -- |
2026-04-19 | $0.000023 | $0.000023 | $0.000021 | -- | -- |
2026-04-18 | -- | $0.000024 | $0.000023 | -- | -- |
2026-04-17 | $0.000023 | $0.000024 | $0.000023 | $0.000024 | $315.7094 |
2026-04-16 | $0.000022 | $0.000023 | $0.000022 | $0.000023 | $1,429.271 |
2026-04-15 | $0.000022 | $0.000022 | $0.000021 | $0.000022 | $183.5288 |
2026-04-14 | $0.000021 | $0.000022 | $0.000021 | $0.000022 | $393.3919 |
2026-04-13 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | $137.3186 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





