Satoshi AI agent by Virtuals(SAINT)今天
$0.000104
1年前
$0.001299

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-30 | -- | $0.000105 | $0.000104 | -- | -- |
2026-04-29 | -- | $0.000105 | $0.000104 | -- | -- |
2026-04-28 | $0.000105 | $0.000105 | $0.000104 | $0.000104 | $232.8445 |
2026-04-27 | $0.000105 | $0.000105 | $0.000104 | $0.000105 | $6,191.582 |
2026-04-26 | $0.000106 | $0.000106 | $0.000105 | $0.000105 | $26,405.68 |
2026-04-25 | $0.000106 | $0.000106 | $0.000106 | $0.000106 | $27,240.88 |
2026-04-24 | $0.000106 | $0.000106 | $0.000103 | $0.000106 | $51,440.92 |
2026-04-23 | $0.000106 | $0.000106 | $0.000106 | $0.000106 | $40,079.51 |
2026-04-22 | $0.000103 | $0.000106 | $0.000102 | $0.000106 | $39,410.84 |
2026-04-21 | $0.000103 | $0.000103 | $0.000103 | $0.000103 | $228.4874 |
2026-04-20 | $0.000103 | $0.000103 | $0.000103 | $0.000103 | $31,851.31 |
2026-04-19 | $0.000107 | $0.000107 | $0.000103 | $0.000103 | $74,043.66 |
2026-04-18 | -- | $0.000116 | $0.000107 | -- | -- |
2026-04-17 | $0.000107 | $0.000116 | $0.000108 | $0.000116 | $73,823.88 |
2026-04-16 | $0.000105 | $0.000109 | $0.000102 | $0.000107 | $64,641.46 |
2026-04-15 | $0.000105 | $0.000105 | $0.000105 | $0.000105 | $44,480.98 |
2026-04-14 | $0.000098 | $0.000105 | $0.000098 | $0.000105 | $72,792.00 |
2026-04-13 | $0.000105 | $0.000106 | $0.000097 | $0.000098 | $53,879.61 |
2026-04-12 | $0.000106 | $0.000107 | $0.000105 | $0.000105 | $291.9673 |
2026-04-11 | $0.000107 | $0.000107 | $0.000106 | $0.000106 | $270.1319 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Satoshi AI agent by Virtuals(SAINT)



