Tokocrypto(TKO)今天
$0.062101
1年前
$0.176157
2年前
$0.447446
3年前
$0.339725
4年前
$0.602645
5年前
$4.44

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.057797 | $0.060007 | $0.057718 | $0.059318 | $1.202M |
2026-05-01 | $0.055568 | $0.058501 | $0.05515 | $0.057701 | $1.312M |
2026-04-30 | -- | $0.064353 | $0.061784 | -- | -- |
2026-04-29 | -- | $0.064353 | $0.061784 | -- | -- |
2026-04-28 | $0.062467 | $0.063485 | $0.061784 | $0.062209 | $1.496M |
2026-04-27 | $0.063585 | $0.064791 | $0.061905 | $0.062235 | $1.181M |
2026-04-26 | $0.064865 | $0.064575 | $0.063061 | $0.063585 | $1.328M |
2026-04-25 | $0.064397 | $0.065805 | $0.063569 | $0.064727 | $1.279M |
2026-04-24 | $0.062389 | $0.064623 | $0.061757 | $0.064397 | $1.304M |
2026-04-23 | $0.064334 | $0.064596 | $0.060802 | $0.062401 | $1.197M |
2026-04-22 | $0.063709 | $0.065082 | $0.062875 | $0.064284 | $1.171M |
2026-04-21 | $0.063280 | $0.064535 | $0.063091 | $0.063662 | $1.106M |
2026-04-20 | $0.064403 | $0.064626 | $0.062618 | $0.063219 | $977.130K |
2026-04-19 | $0.068412 | $0.068642 | $0.062378 | $0.064442 | $1.310M |
2026-04-18 | -- | $0.070443 | $0.067444 | -- | -- |
2026-04-17 | $0.062270 | $0.069929 | $0.062703 | $0.069675 | $3.689M |
2026-04-16 | -- | $0.063227 | $0.060278 | -- | -- |
2026-04-15 | $0.060235 | $0.060624 | $0.059000 | $0.060379 | $1.617M |
2026-04-14 | $0.058136 | $0.060448 | $0.058134 | $0.059965 | $2.173M |
2026-04-13 | $0.057741 | $0.058370 | $0.056352 | $0.058058 | $1.938M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Tokocrypto(TKO)



