Seedify.fund(SFUND)今天
$0.041382
1年前
$0.615407
2年前
$4.6
3年前
$1.084
4年前
$4.42

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.041847 | $0.042412 | $0.040480 | $0.041034 | $415.319K |
2026-03-15 | $0.041652 | $0.042315 | $0.041693 | $0.041812 | $302.782K |
2026-03-14 | $0.042526 | $0.042778 | $0.041584 | $0.041635 | $331.120K |
2026-03-13 | $0.042839 | $0.043541 | $0.042489 | $0.042542 | $335.587K |
2026-03-12 | $0.044081 | $0.045199 | $0.042683 | $0.042804 | $368.432K |
2026-03-11 | $0.044309 | $0.044421 | $0.043801 | $0.044084 | $300.471K |
2026-03-10 | $0.044138 | $0.044536 | $0.043979 | $0.044264 | $305.666K |
2026-03-09 | $0.044228 | $0.044295 | $0.043485 | $0.044295 | $321.097K |
2026-03-08 | $0.044200 | $0.044697 | $0.044111 | $0.044254 | $309.572K |
2026-03-07 | $0.043414 | $0.044611 | $0.043282 | $0.044213 | $394.758K |
2026-03-06 | $0.046352 | $0.046364 | $0.043414 | $0.043430 | $412.180K |
2026-03-05 | $0.043945 | $0.044203 | $0.043262 | $0.044175 | $562.797K |
2026-03-04 | $0.044372 | $0.044455 | $0.043560 | $0.043959 | $482.832K |
2026-03-03 | $0.042826 | $0.044617 | $0.042583 | $0.044423 | $490.086K |
2026-03-02 | $0.043500 | $0.043764 | $0.042633 | $0.042888 | $487.136K |
2026-03-01 | $0.043510 | $0.043713 | $0.042785 | $0.043548 | $261.134K |
2026-02-28 | $0.043006 | $0.043683 | $0.042659 | $0.043615 | $473.549K |
2026-02-27 | $0.043326 | $0.043852 | $0.042860 | $0.042999 | $489.981K |
2026-02-26 | $0.042099 | $0.043379 | $0.041839 | $0.043254 | $480.202K |
2026-02-25 | $0.042586 | $0.042850 | $0.041838 | $0.042200 | $468.048K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Seedify.fund(SFUND)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊