Nimiq(NIM)今天
$0.000554
1年前
$0.000840
2年前
$0.001191
3年前
$0.002071
4年前
$0.002325
5年前
$0.009697
6年前
$0.000579
7年前
$0.001422

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-04 | $0.000556 | $0.000561 | $0.000553 | $0.000556 | $68,038.20 |
2026-05-03 | $0.000561 | $0.000564 | $0.000554 | $0.000556 | $73,613.87 |
2026-05-02 | $0.000561 | $0.000565 | $0.000557 | $0.000561 | $160.795K |
2026-05-01 | $0.000517 | $0.000582 | $0.000510 | $0.000561 | $278.278K |
2026-04-30 | -- | $0.000528 | $0.000515 | -- | -- |
2026-04-29 | -- | $0.000528 | $0.000515 | -- | -- |
2026-04-28 | $0.000513 | $0.000525 | $0.000509 | $0.000523 | $68,321.42 |
2026-04-27 | $0.000507 | $0.000515 | $0.000502 | $0.000515 | $66,551.70 |
2026-04-26 | $0.000460 | $0.000508 | $0.000466 | $0.000508 | $60,510.74 |
2026-04-25 | $0.000450 | $0.000466 | $0.000432 | $0.000462 | $68,465.62 |
2026-04-24 | $0.000458 | $0.000460 | $0.000450 | $0.000450 | $67,514.15 |
2026-04-23 | $0.000456 | $0.000461 | $0.000455 | $0.000459 | $46,197.89 |
2026-04-22 | $0.000480 | $0.000481 | $0.000456 | $0.000456 | $101.224K |
2026-04-21 | $0.000464 | $0.000480 | $0.000465 | $0.000476 | $82,836.57 |
2026-04-20 | $0.000472 | $0.000470 | $0.000462 | $0.000467 | $98,302.19 |
2026-04-19 | $0.000471 | $0.000472 | $0.000467 | $0.000469 | $83,972.11 |
2026-04-18 | -- | $0.000471 | $0.000462 | -- | -- |
2026-04-17 | $0.000464 | $0.000468 | $0.000462 | $0.000466 | $69,152.63 |
2026-04-16 | $0.000465 | $0.000468 | $0.000460 | $0.000465 | $76,061.32 |
2026-04-15 | $0.000472 | $0.000473 | $0.000460 | $0.000466 | $72,834.88 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Nimiq(NIM)



