KindSoul(KNS)今天
$0.000614

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000601 | $0.000608 | $0.000593 | $0.000604 | $629.1713 |
2026-05-01 | $0.000576 | $0.000612 | $0.000572 | $0.000601 | $622.6237 |
2026-04-30 | -- | $0.000618 | $0.000552 | -- | -- |
2026-04-29 | -- | $0.000618 | $0.000552 | -- | -- |
2026-04-28 | $0.000623 | $0.000635 | $0.000552 | $0.000555 | $3,206.546 |
2026-04-27 | $0.000711 | $0.000720 | $0.000597 | $0.000623 | $5,068.371 |
2026-04-26 | $0.000703 | $0.000713 | $0.000683 | $0.000711 | $514.8034 |
2026-04-25 | $0.000651 | $0.000703 | $0.000647 | $0.000699 | $1,351.865 |
2026-04-24 | $0.000655 | $0.000657 | $0.000635 | $0.000651 | $224.7111 |
2026-04-23 | $0.000686 | $0.000689 | $0.000637 | $0.000651 | $1,024.312 |
2026-04-22 | $0.000574 | $0.000690 | $0.000570 | $0.000686 | $2,480.314 |
2026-04-21 | $0.000583 | $0.000612 | $0.000574 | $0.000579 | $1,268.166 |
2026-04-20 | -- | $0.000615 | $0.000566 | $0.000583 | $3,442.583 |
2026-04-19 | -- | $0.000609 | $0.000564 | -- | -- |
2026-04-18 | $0.000626 | $0.000632 | $0.000602 | $0.000606 | $12.27076 |
2026-04-17 | $0.000634 | $0.000688 | $0.000595 | $0.000626 | $3,554.052 |
2026-04-16 | $0.000618 | $0.000639 | $0.000608 | $0.000634 | $1,220.884 |
2026-04-15 | $0.000578 | $0.000620 | $0.000564 | $0.000618 | $1,902.570 |
2026-04-14 | $0.000593 | $0.000631 | $0.000567 | $0.000578 | $2,827.469 |
2026-04-13 | $0.000575 | $0.000604 | $0.000564 | $0.000593 | $3,547.737 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

KindSoul(KNS)



