Secure Legion(SECURE)今天
$0.000118

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-27 | $0.000161 | $0.000162 | $0.000133 | $0.000140 | $5,613.096 |
2026-04-26 | $0.000128 | $0.000164 | $0.000128 | $0.000161 | $15,201.06 |
2026-04-25 | $0.000124 | $0.000135 | $0.000116 | $0.000128 | $5,581.140 |
2026-04-24 | $0.000093 | $0.000126 | $0.000090 | $0.000124 | $9,252.466 |
2026-04-23 | $0.000109 | $0.000108 | $0.000087 | $0.000092 | $7,167.868 |
2026-04-22 | $0.000109 | $0.000119 | $0.000107 | $0.000109 | $3,733.202 |
2026-04-21 | $0.000099 | $0.000110 | $0.000097 | $0.000109 | $1,657.303 |
2026-04-20 | $0.000113 | $0.000113 | $0.000095 | $0.000099 | $5,224.520 |
2026-04-19 | $0.000094 | $0.000113 | $0.000093 | $0.000113 | $4,113.424 |
2026-04-18 | -- | $0.000121 | $0.000088 | -- | -- |
2026-04-17 | $0.000101 | $0.000123 | $0.000090 | $0.000122 | $6,407.838 |
2026-04-16 | $0.000093 | $0.000103 | $0.000086 | $0.000101 | $4,577.193 |
2026-04-15 | $0.000096 | $0.000096 | $0.000080 | $0.000093 | $5,604.043 |
2026-04-14 | $0.000107 | $0.000112 | $0.000094 | $0.000096 | $3,572.604 |
2026-04-13 | $0.000100 | $0.000108 | $0.000093 | $0.000107 | $3,594.994 |
2026-04-12 | $0.000097 | $0.000123 | $0.000100 | $0.000100 | $7,220.398 |
2026-04-11 | $0.000115 | $0.000120 | $0.000096 | $0.000097 | $5,180.252 |
2026-04-10 | $0.000170 | $0.000170 | $0.000093 | $0.000115 | $28,699.51 |
2026-04-09 | $0.000150 | $0.000171 | $0.000141 | $0.000169 | $4,140.564 |
2026-04-08 | $0.000140 | $0.000158 | $0.000140 | $0.000150 | $3,176.020 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Secure Legion(SECURE)



