MicroBitcoin(MBC)今天
$0.000012
1年前
$0.000043

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000012 | $0.00001 | $0.00001 | $0.000012 | -- |
2026-05-01 | $0.000012 | $0.00001 | $0.00001 | $0.000012 | $1.014929 |
2026-04-30 | $0.000012 | $0.00001 | $0.00001 | $0.000012 | -- |
2026-04-29 | $0.000012 | $0.00001 | $0.00001 | $0.000012 | $1.155169 |
2026-04-28 | $0.000013 | $0.00001 | $0.00001 | $0.000012 | -- |
2026-04-27 | $0.000012 | $0.00001 | $0.00001 | $0.000013 | -- |
2026-04-26 | $0.000012 | $0.00001 | $0.00001 | $0.000012 | $0.001398 |
2026-04-25 | $0.000012 | $0.00001 | $0.00001 | $0.000012 | -- |
2026-04-24 | $0.000013 | $0.00001 | $0.00001 | $0.000012 | -- |
2026-04-23 | $0.000013 | $0.00001 | $0.00001 | $0.000013 | $0.00135 |
2026-04-22 | $0.000013 | $0.00001 | $0.00001 | $0.000013 | -- |
2026-04-21 | $0.000013 | $0.00001 | $0.00001 | $0.000013 | -- |
2026-04-20 | $0.000012 | $0.00001 | $0.00001 | $0.000013 | $0.023299 |
2026-04-19 | $0.000014 | $0.00001 | $0.00001 | $0.000012 | -- |
2026-04-18 | $0.000012 | $0.00001 | $0.00001 | $0.000014 | $0.00858 |
2026-04-17 | $0.000014 | $0.00001 | $0.00001 | $0.000012 | -- |
2026-04-16 | $0.000014 | $0.00001 | $0.00001 | $0.000014 | -- |
2026-04-15 | $0.000014 | $0.00001 | $0.00001 | $0.000014 | -- |
2026-04-14 | $0.000014 | $0.00001 | $0.00001 | $0.000014 | $3.779535 |
2026-04-13 | $0.000014 | $0.00001 | $0.00001 | $0.000014 | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MicroBitcoin(MBC)



