THORChain(RUNE)今天
$0.674581
1年前
$6.45
2年前
$7.07
3年前
$1.37
4年前
$10.48
5年前
$0.992269
6年前
$0.092916

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.586069 | $0.6582 | $0.5808 | $0.652445 | $150.481M |
2025-12-01 | $0.639902 | $0.6442 | $0.5729 | $0.585651 | $113.010M |
2025-11-30 | $0.643261 | $0.6475 | $0.6312 | $0.640240 | $56.135M |
2025-11-29 | $0.660493 | $0.6515 | $0.6338 | $0.643261 | $87.625M |
2025-11-28 | -- | $0.6632 | $0.6353 | -- | -- |
2025-11-27 | -- | $0.66 | $0.62 | -- | -- |
2025-11-26 | $0.628560 | $0.647 | $0.62 | $0.623017 | $48.309M |
2025-11-25 | $0.635412 | $0.656 | $0.616 | $0.628089 | $41.188M |
2025-11-24 | $0.627783 | $0.643 | $0.618 | $0.635472 | $73.773M |
2025-11-23 | $0.604600 | $0.632 | $0.598 | $0.627934 | $45.560M |
2025-11-22 | $0.609421 | $0.639 | $0.598 | $0.605349 | $76.134M |
2025-11-21 | $0.699594 | $0.686 | $0.6 | $0.608660 | $112.992M |
2025-11-20 | $0.702446 | $0.726 | $0.673 | $0.697687 | $109.044M |
2025-11-19 | $0.729480 | $0.745 | $0.693 | $0.700335 | $47.824M |
2025-11-18 | $0.731407 | $0.742 | $0.689 | $0.729268 | $123.056M |
2025-11-17 | $0.721893 | $0.757 | $0.702 | $0.730154 | $65.772M |
2025-11-16 | $0.737548 | $0.747 | $0.711 | $0.718268 | $26.813M |
2025-11-15 | $0.745462 | $0.75 | $0.707 | $0.737548 | $50.951M |
2025-11-14 | $0.775335 | $0.766 | $0.717 | $0.743253 | $78.516M |
2025-11-13 | $0.780286 | $0.801 | $0.761 | $0.774971 | $47.951M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

THORChain(RUNE)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊