THORChain(RUNE)今天
$0.5035
1年前
$1.34
2年前
$4.84
3年前
$1.35
4年前
$6.09
5年前
$15.4
6年前
$0.112029

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-30 | -- | $0.5043 | $0.4848 | -- | -- |
2026-04-29 | -- | $0.5411 | $0.4904 | -- | -- |
2026-04-28 | $0.498883 | $0.5133 | $0.4958 | $0.502906 | $29.417M |
2026-04-27 | $0.494077 | $0.5309 | $0.4965 | $0.498977 | $38.894M |
2026-04-26 | $0.478089 | $0.4974 | $0.4739 | $0.493047 | $20.302M |
2026-04-25 | $0.487095 | $0.4845 | $0.473 | $0.477109 | $122.940M |
2026-04-24 | $0.486041 | $0.4918 | $0.4674 | $0.486103 | $185.030M |
2026-04-23 | $0.497091 | $0.5054 | $0.4713 | $0.485175 | $126.605M |
2026-04-22 | $0.451084 | $0.5112 | $0.4468 | $0.495182 | $687.386M |
2026-04-21 | $0.421135 | $0.4591 | $0.4191 | $0.454672 | $190.199M |
2026-04-20 | $0.420121 | $0.4228 | $0.4115 | $0.421121 | $28.100M |
2026-04-19 | $0.423051 | $0.4261 | $0.4143 | $0.421055 | $40.955M |
2026-04-18 | -- | $0.4399 | $0.4203 | -- | -- |
2026-04-17 | $0.410056 | $0.4394 | $0.4063 | $0.436000 | $35.112M |
2026-04-16 | -- | $0.4138 | $0.4032 | -- | -- |
2026-04-15 | $0.408349 | $0.4068 | $0.3972 | $0.405058 | $6.891M |
2026-04-14 | $0.392814 | $0.4103 | $0.3923 | $0.408423 | $27.112M |
2026-04-13 | $0.385619 | $0.3969 | $0.3831 | $0.393204 | $14.074M |
2026-04-12 | $0.398527 | $0.4063 | $0.3834 | $0.385631 | $14.462M |
2026-04-11 | $0.400907 | $0.4055 | $0.397 | $0.398670 | $18.883M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

THORChain(RUNE)



