Surf(SURF)今天
$0.007775

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.006646 | $0.006867 | $0.006560 | $0.006760 | $949.3891 |
2026-05-01 | $0.006665 | $0.006750 | $0.006588 | $0.006656 | $245.6415 |
2026-04-30 | -- | $0.006881 | $0.006423 | -- | -- |
2026-04-29 | -- | $0.006881 | $0.006423 | -- | -- |
2026-04-28 | $0.006622 | $0.006693 | $0.006423 | $0.006471 | $310.0937 |
2026-04-27 | $0.007056 | $0.007216 | $0.006610 | $0.006610 | $639.0867 |
2026-04-26 | $0.007657 | $0.007692 | $0.006846 | $0.007058 | $2,040.488 |
2026-04-25 | $0.007715 | $0.007713 | $0.007649 | $0.007657 | $7.979744 |
2026-04-24 | $0.007790 | $0.007804 | $0.007657 | $0.007713 | $43.17639 |
2026-04-23 | $0.008053 | $0.008042 | $0.007748 | $0.007798 | $8.856616 |
2026-04-22 | $0.007754 | $0.008086 | $0.007723 | $0.008036 | $153.1215 |
2026-04-21 | $0.007678 | $0.007838 | $0.007611 | $0.007754 | $170.5976 |
2026-04-20 | $0.007813 | $0.007794 | $0.007558 | $0.007680 | $7.575312 |
2026-04-19 | $0.007972 | $0.007992 | $0.007739 | $0.007811 | $121.8764 |
2026-04-18 | -- | $0.008625 | $0.007888 | -- | -- |
2026-04-17 | -- | $0.008758 | $0.008090 | -- | -- |
2026-04-16 | -- | $0.008997 | $0.008844 | -- | -- |
2026-04-15 | $0.009219 | $0.009005 | $0.008787 | $0.008831 | $465.3993 |
2026-04-14 | $0.008424 | $0.009381 | $0.008526 | $0.009066 | $1,239.711 |
2026-04-13 | $0.008139 | $0.008521 | $0.008140 | $0.008424 | $593.5489 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Surf(SURF)



