Surf(SURF)今天
$0.012356

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.010934 | $0.012897 | $0.010813 | $0.012269 | $3,512.569 |
2025-12-02 | $0.011790 | $0.011739 | $0.008872 | $0.010894 | $9,264.982 |
2025-12-01 | $0.014457 | $0.014554 | $0.011131 | $0.011790 | $6,483.858 |
2025-11-30 | $0.013387 | $0.015412 | $0.013300 | $0.014457 | $4,600.885 |
2025-11-29 | $0.011916 | $0.014142 | $0.011695 | $0.013388 | $4,156.320 |
2025-11-28 | -- | $0.015616 | $0.011762 | -- | -- |
2025-11-27 | -- | $0.017280 | $0.014516 | -- | -- |
2025-11-26 | $0.020239 | $0.021395 | $0.014516 | $0.014559 | $12,336.27 |
2025-11-25 | $0.016330 | $0.021179 | $0.016320 | $0.020239 | $12,409.63 |
2025-11-24 | $0.013419 | $0.017393 | $0.013197 | $0.016330 | $8,685.156 |
2025-11-23 | $0.014851 | $0.015038 | $0.012673 | $0.013419 | $9,049.960 |
2025-11-22 | $0.014388 | $0.015156 | $0.014309 | $0.014839 | $415.1525 |
2025-11-21 | $0.017392 | $0.017264 | $0.013714 | $0.014388 | $5,834.333 |
2025-11-20 | $0.019814 | $0.019874 | $0.017062 | $0.017392 | $6,733.293 |
2025-11-19 | $0.018659 | $0.022451 | $0.016969 | $0.019785 | $19,791.64 |
2025-11-18 | $0.017265 | $0.018691 | $0.016050 | $0.018659 | $9,911.168 |
2025-11-17 | $0.015874 | $0.018479 | $0.015066 | $0.017265 | $7,274.882 |
2025-11-16 | $0.015429 | $0.016420 | $0.015263 | $0.015662 | $1,211.982 |
2025-11-15 | $0.019241 | $0.019378 | $0.015358 | $0.015427 | $6,541.998 |
2025-11-14 | $0.019819 | $0.019906 | $0.016015 | $0.019079 | $7,740.528 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Surf(SURF)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊