Script Network(SCPT)今天
$0.000163
1年前
$0.000870
2年前
$0.029035

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000064 | $0.000064 | $0.000062 | $0.000063 | $11.58655 |
2026-05-01 | $0.000068 | $0.000069 | $0.000064 | $0.000064 | $44.30204 |
2026-04-30 | -- | $0.000072 | $0.000069 | -- | -- |
2026-04-29 | -- | $0.000072 | $0.000069 | -- | -- |
2026-04-28 | $0.000073 | $0.000074 | $0.000069 | $0.000069 | $40.79270 |
2026-04-27 | $0.000064 | $0.000073 | $0.000063 | $0.000073 | $183.7668 |
2026-04-26 | $0.000060 | $0.000064 | $0.000060 | $0.000064 | $52.81610 |
2026-04-25 | $0.000057 | $0.000062 | $0.000056 | $0.000060 | $81.83698 |
2026-04-24 | $0.000057 | $0.000057 | $0.000055 | $0.000057 | $131.1236 |
2026-04-23 | $0.000041 | $0.000059 | $0.000042 | $0.000057 | $681.1562 |
2026-04-22 | $0.000044 | $0.000047 | $0.000032 | $0.000041 | $878.0965 |
2026-04-21 | $0.000039 | $0.000050 | $0.000038 | $0.000044 | $627.6839 |
2026-04-20 | $0.000105 | $0.000107 | $0.000035 | $0.000039 | $1,632.440 |
2026-04-19 | $0.000115 | $0.000115 | $0.000105 | $0.000106 | $6,924.889 |
2026-04-18 | -- | $0.000121 | $0.000097 | -- | -- |
2026-04-17 | $0.000117 | $0.000198 | $0.000108 | $0.000120 | $7,635.786 |
2026-04-16 | $0.000109 | $0.000118 | $0.000095 | $0.000117 | $6,273.432 |
2026-04-15 | $0.000138 | $0.000138 | $0.000071 | $0.000109 | $13,857.97 |
2026-04-14 | $0.000137 | $0.000154 | $0.000136 | $0.000138 | $4,743.223 |
2026-04-13 | $0.000137 | $0.000147 | $0.000136 | $0.000137 | $5,789.712 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Script Network(SCPT)



