Sceptre Staked FLR(SFLR)今天
$0.013873
1年前
$0.026398

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-05 | $0.013750 | $0.013934 | $0.013684 | $0.013916 | $583.816K |
2026-05-04 | $0.013608 | $0.013863 | $0.013598 | $0.013745 | $59,506.78 |
2026-05-03 | $0.013672 | $0.013751 | $0.013597 | $0.013614 | $111.651K |
2026-05-02 | $0.013676 | $0.013750 | $0.013525 | $0.013682 | $376.236K |
2026-05-01 | $0.013670 | $0.013781 | $0.013552 | $0.013673 | $87,428.75 |
2026-04-30 | -- | $0.013972 | $0.013689 | -- | -- |
2026-04-29 | -- | $0.013972 | $0.013689 | -- | -- |
2026-04-28 | $0.014045 | $0.014140 | $0.013689 | $0.013765 | $146.659K |
2026-04-27 | $0.014342 | $0.014516 | $0.014021 | $0.014021 | $105.598K |
2026-04-26 | $0.014276 | $0.014763 | $0.014107 | $0.014355 | $54,344.29 |
2026-04-25 | $0.014433 | $0.014474 | $0.014238 | $0.014270 | $388.554K |
2026-04-24 | $0.014595 | $0.014482 | $0.014324 | $0.014435 | $122.649K |
2026-04-23 | $0.014776 | $0.014752 | $0.014322 | $0.014594 | $179.417K |
2026-04-22 | $0.014743 | $0.014842 | $0.014446 | $0.014774 | $295.429K |
2026-04-21 | $0.014737 | $0.014831 | $0.014663 | $0.014739 | $194.784K |
2026-04-20 | $0.014840 | $0.014794 | $0.014293 | $0.014737 | $1.017M |
2026-04-19 | $0.014866 | $0.014922 | $0.014616 | $0.014840 | $357.765K |
2026-04-18 | -- | $0.015540 | $0.014839 | -- | -- |
2026-04-17 | $0.014839 | $0.015394 | $0.014665 | $0.015287 | $110.996K |
2026-04-16 | $0.014644 | $0.014980 | $0.014590 | $0.014876 | $154.898K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Sceptre Staked FLR(SFLR)



