SAYCOIN(SAY)今天
$0.000117
1年前
$0.000329

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.000117 | $0.000128 | $0.000117 | $0.000123 | $12,054.57 |
2025-12-01 | $0.000130 | $0.000130 | $0.000115 | $0.000117 | $12,164.72 |
2025-11-30 | $0.000149 | $0.000149 | $0.000130 | $0.000130 | $12,926.89 |
2025-11-29 | $0.000150 | $0.000150 | $0.000146 | $0.000149 | $11,840.23 |
2025-11-28 | -- | $0.000160 | $0.000147 | -- | -- |
2025-11-27 | -- | $0.000166 | $0.000161 | -- | -- |
2025-11-26 | -- | $0.000169 | $0.000161 | -- | -- |
2025-11-25 | $0.000158 | $0.000168 | $0.000158 | $0.000167 | $1,675.607 |
2025-11-24 | $0.000138 | $0.000203 | $0.000138 | $0.000158 | $10,881.86 |
2025-11-23 | $0.000136 | $0.000139 | $0.000136 | $0.000138 | $9,401.009 |
2025-11-22 | $0.000173 | $0.000173 | $0.000132 | $0.000136 | $10,101.51 |
2025-11-21 | $0.000161 | $0.000199 | $0.000160 | $0.000165 | $10,115.38 |
2025-11-20 | $0.000162 | $0.000166 | $0.000154 | $0.000161 | $9,537.933 |
2025-11-19 | $0.000196 | $0.000196 | $0.000153 | $0.000162 | $10,222.55 |
2025-11-18 | $0.000197 | $0.000197 | $0.000195 | $0.000196 | $9,149.028 |
2025-11-17 | $0.000206 | $0.000221 | $0.000197 | $0.000197 | $10,160.19 |
2025-11-16 | $0.000199 | $0.000215 | $0.000195 | $0.000206 | $11,157.29 |
2025-11-15 | $0.000202 | $0.000219 | $0.000195 | $0.000199 | $11,437.44 |
2025-11-14 | $0.000230 | $0.000223 | $0.000182 | $0.000199 | $16,429.05 |
2025-11-13 | $0.000198 | $0.000273 | $0.000172 | $0.000228 | $13,572.87 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SAYCOIN(SAY)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊