Desmos(DSM)今天
$0.009996
1年前
$0.000311
2年前
$0.013883
3年前
$0.037311

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.009998 | $0.010013 | $0.009980 | $0.009995 | $61.79002 |
2026-05-01 | $0.009996 | $0.010021 | $0.009958 | $0.009998 | $321.1475 |
2026-04-30 | -- | $0.008784 | $0.008732 | -- | -- |
2026-04-29 | -- | $0.008784 | $0.008732 | -- | -- |
2026-04-28 | $0.008741 | $0.008792 | $0.008732 | $0.008749 | $114.6558 |
2026-04-27 | $0.008764 | $0.008774 | $0.008725 | $0.008741 | $464.1396 |
2026-04-26 | $0.008767 | $0.008767 | $0.008738 | $0.008764 | $65.88408 |
2026-04-25 | $0.008763 | $0.008805 | $0.008756 | $0.008767 | $494.7704 |
2026-04-24 | $0.008845 | $0.008853 | $0.008754 | $0.008763 | $479.2895 |
2026-04-23 | $0.008834 | $0.008854 | $0.008781 | $0.008845 | $182.7045 |
2026-04-22 | $0.008819 | $0.008871 | $0.008799 | $0.008836 | $444.5853 |
2026-04-21 | $0.008832 | $0.008854 | $0.008783 | $0.008821 | $132.8496 |
2026-04-20 | $0.008829 | $0.008872 | $0.008769 | $0.008832 | $226.8964 |
2026-04-19 | $0.008818 | $0.008832 | $0.008773 | $0.008829 | $152.5297 |
2026-04-18 | $0.008836 | $0.008876 | $0.008798 | $0.008823 | $298.6299 |
2026-04-17 | $0.008835 | $0.008868 | $0.008817 | $0.008836 | $389.6889 |
2026-04-16 | $0.008822 | $0.008846 | $0.008812 | $0.008833 | $365.1239 |
2026-04-15 | $0.008819 | $0.008827 | $0.008801 | $0.008821 | $56.87107 |
2026-04-14 | $0.008795 | $0.008836 | $0.008795 | $0.008819 | $133.4006 |
2026-04-13 | $0.008806 | $0.008816 | $0.008786 | $0.008795 | $161.3692 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Desmos(DSM)



