Satoshi Cash Network(SCASH)今天
$0.068364
1年前
$0.008189

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-29 | -- | $0.07038 | $0.064142 | -- | -- |
2026-04-28 | $0.067370 | $0.068554 | $0.065343 | $0.066365 | $12,911.53 |
2026-04-27 | $0.066437 | $0.069273 | $0.06526 | $0.067370 | $11,831.99 |
2026-04-26 | $0.064015 | $0.068832 | $0.064192 | $0.066437 | $11,936.36 |
2026-04-25 | $0.067374 | $0.068516 | $0.064012 | $0.064015 | $11,988.91 |
2026-04-24 | $0.067997 | $0.069833 | $0.066356 | $0.067260 | $11,939.44 |
2026-04-23 | $0.068300 | $0.069787 | $0.065874 | $0.067882 | $12,741.94 |
2026-04-22 | $0.070392 | $0.071073 | $0.067859 | $0.068243 | $11,850.78 |
2026-04-21 | $0.072145 | $0.073066 | $0.069656 | $0.070392 | $12,482.62 |
2026-04-20 | $0.074640 | $0.077499 | $0.072146 | $0.072145 | $13,272.70 |
2026-04-19 | $0.074398 | $0.079856 | $0.068859 | $0.074640 | $16,822.61 |
2026-04-18 | -- | $0.075102 | $0.068714 | -- | -- |
2026-04-17 | $0.070112 | $0.071057 | $0.067935 | $0.070263 | $13,369.77 |
2026-04-16 | $0.067843 | $0.070112 | $0.064750 | $0.070112 | $13,649.11 |
2026-04-15 | $0.070008 | $0.070464 | $0.066492 | $0.067843 | $12,302.79 |
2026-04-14 | $0.071406 | $0.073657 | $0.066893 | $0.070139 | $18,974.94 |
2026-04-13 | $0.072016 | $0.074144 | $0.071054 | $0.071406 | $11,600.94 |
2026-04-12 | $0.069589 | $0.079525 | $0.069365 | $0.072016 | $16,452.35 |
2026-04-11 | $0.076720 | $0.076624 | $0.068092 | $0.069589 | $14,836.64 |
2026-04-10 | $0.075673 | $0.084912 | $0.074456 | $0.076588 | $19,671.73 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Satoshi Cash Network(SCASH)



