Portals(PORTALS)今天
$0.017368

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-29 | $0.019785 | $0.019785 | $0.018503 | $0.018209 | $929.089K |
2026-01-28 | -- | $0.019750 | $0.018381 | -- | -- |
2026-01-27 | $0.018025 | $0.019317 | $0.017811 | $0.018433 | $1.474M |
2026-01-26 | $0.017263 | $0.018134 | $0.017220 | $0.018019 | $1.450M |
2026-01-25 | $0.017519 | $0.017473 | $0.016799 | $0.017286 | $1.056M |
2026-01-24 | $0.015313 | $0.019157 | $0.015315 | $0.017507 | $1.523M |
2026-01-23 | $0.014753 | $0.016169 | $0.014694 | $0.015312 | $999.083K |
2026-01-22 | $0.014399 | $0.015455 | $0.014212 | $0.014767 | $1.869M |
2026-01-21 | $0.014119 | $0.015588 | $0.013915 | $0.014497 | $2.384M |
2026-01-20 | $0.014982 | $0.016062 | $0.013529 | $0.014106 | $3.505M |
2026-01-19 | $0.015395 | $0.016262 | $0.013113 | $0.015368 | $1.495M |
2026-01-18 | $0.016330 | $0.016337 | $0.015340 | $0.015340 | $858.787K |
2026-01-17 | $0.016657 | $0.016830 | $0.016180 | $0.016326 | $885.040K |
2026-01-16 | $0.017606 | $0.017692 | $0.016610 | $0.016631 | $1.397M |
2026-01-15 | $0.017621 | $0.020162 | $0.017251 | $0.017606 | $2.023M |
2026-01-14 | $0.018561 | $0.021250 | $0.017569 | $0.017596 | $2.500M |
2026-01-13 | $0.016770 | $0.022438 | $0.015588 | $0.018564 | $3.158M |
2026-01-12 | $0.017037 | $0.017061 | $0.016712 | $0.016788 | $898.263K |
2026-01-11 | $0.017732 | $0.017776 | $0.016913 | $0.017039 | $883.944K |
2026-01-10 | $0.017255 | $0.017785 | $0.016959 | $0.017726 | $905.816K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Portals(PORTALS)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊