Portals(PORTALS)今天
$0.016852

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.016370 | $0.018138 | $0.016191 | $0.016560 | $5.366M |
2025-12-02 | $0.015444 | $0.017033 | $0.015043 | $0.016291 | $5.422M |
2025-12-01 | $0.015277 | $0.016205 | $0.014442 | $0.015435 | $4.564M |
2025-11-30 | $0.015278 | $0.018599 | $0.015131 | $0.015271 | $3.676M |
2025-11-29 | $0.016079 | $0.015917 | $0.015262 | $0.015314 | $6.664M |
2025-11-28 | -- | $0.017307 | $0.015332 | -- | -- |
2025-11-27 | -- | $0.017021 | $0.015978 | -- | -- |
2025-11-26 | $0.017033 | $0.017216 | $0.016509 | $0.016577 | $5.000M |
2025-11-25 | $0.018109 | $0.018383 | $0.016895 | $0.016896 | $4.333M |
2025-11-24 | $0.018098 | $0.018940 | $0.017264 | $0.017998 | $4.139M |
2025-11-23 | $0.019612 | $0.021047 | $0.017688 | $0.018046 | $4.894M |
2025-11-22 | $0.017323 | $0.022024 | $0.017289 | $0.019476 | $6.312M |
2025-11-21 | $0.023292 | $0.053326 | $0.017022 | $0.017361 | $15.572M |
2025-11-20 | $0.020126 | $0.023362 | $0.018759 | $0.023290 | $7.816M |
2025-11-19 | $0.021842 | $0.021941 | $0.020023 | $0.020092 | $5.189M |
2025-11-18 | $0.022811 | $0.022474 | $0.020831 | $0.021879 | $11.781M |
2025-11-17 | $0.022415 | $0.023763 | $0.021999 | $0.022842 | $10.760M |
2025-11-16 | $0.021672 | $0.023037 | $0.021520 | $0.022329 | $9.655M |
2025-11-15 | $0.021880 | $0.022117 | $0.021304 | $0.021684 | $9.472M |
2025-11-14 | $0.022750 | $0.022638 | $0.021404 | $0.021777 | $5.892M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Portals(PORTALS)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊