Portals(PORTALS)今天
$0.006212

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.006204 | $0.007239 | $0.006136 | $0.006422 | $226.979K |
2026-05-01 | $0.005410 | $0.007907 | $0.005398 | $0.006196 | $586.729K |
2026-04-30 | -- | $0.007066 | $0.004284 | -- | -- |
2026-04-29 | -- | $0.007066 | $0.004284 | -- | -- |
2026-04-28 | $0.004691 | $0.004909 | $0.004284 | $0.004355 | $141.789K |
2026-04-27 | $0.004394 | $0.005470 | $0.004333 | $0.004681 | $157.915K |
2026-04-26 | $0.004978 | $0.006281 | $0.004324 | $0.004394 | $216.152K |
2026-04-25 | $0.004962 | $0.005050 | $0.004939 | $0.004976 | $61,812.16 |
2026-04-24 | $0.004997 | $0.005014 | $0.004929 | $0.004962 | $80,750.39 |
2026-04-23 | $0.005433 | $0.005439 | $0.004966 | $0.004995 | $111.852K |
2026-04-22 | $0.005396 | $0.005476 | $0.005358 | $0.005433 | $80,938.01 |
2026-04-21 | $0.005408 | $0.005452 | $0.005374 | $0.005396 | $59,290.10 |
2026-04-20 | $0.005676 | $0.005703 | $0.005379 | $0.005408 | $64,478.55 |
2026-04-19 | $0.005791 | $0.005814 | $0.005661 | $0.005671 | $80,299.04 |
2026-04-18 | -- | $0.006043 | $0.005760 | -- | -- |
2026-04-17 | $0.006082 | $0.006128 | $0.006013 | $0.006032 | $75,789.99 |
2026-04-16 | $0.006066 | $0.006100 | $0.006033 | $0.006093 | $77,294.80 |
2026-04-15 | $0.006293 | $0.006303 | $0.006053 | $0.006061 | $93,662.63 |
2026-04-14 | $0.006350 | $0.006369 | $0.006266 | $0.006299 | $75,628.54 |
2026-04-13 | $0.006389 | $0.006398 | $0.006327 | $0.006350 | $72,167.62 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Portals(PORTALS)



