Sahara AI(SAHARA)今天
$0.0242

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.022350 | $0.02406 | $0.02289 | $0.023730 | $18.704M |
2026-05-01 | $0.022106 | $0.02329 | $0.02181 | $0.022281 | $5.159M |
2026-04-30 | $0.02185 | $0.02249 | $0.02176 | $0.02215 | $11,356.31 |
2026-04-29 | $0.022757 | $0.02327 | $0.02171 | $0.02185 | $11,393.58 |
2026-04-28 | $0.022516 | $0.02351 | $0.02243 | $0.022743 | $8.808M |
2026-04-27 | $0.023987 | $0.02571 | $0.02242 | $0.022521 | $21.506M |
2026-04-26 | $0.023248 | $0.02861 | $0.02231 | $0.023981 | $64.218M |
2026-04-25 | $0.021716 | $0.02787 | $0.02164 | $0.023168 | $71.415M |
2026-04-24 | $0.021584 | $0.02201 | $0.02112 | $0.021754 | $11.270M |
2026-04-23 | $0.022520 | $0.02215 | $0.02112 | $0.021615 | $9.450M |
2026-04-22 | $0.021465 | $0.02266 | $0.02107 | $0.022519 | $10.293M |
2026-04-21 | $0.021180 | $0.02198 | $0.02116 | $0.021470 | $10.716M |
2026-04-20 | $0.021622 | $0.02165 | $0.02085 | $0.021186 | $5.794M |
2026-04-19 | $0.022696 | $0.02248 | $0.02143 | $0.021630 | $7.802M |
2026-04-18 | $0.023551 | $0.02379 | $0.02241 | $0.02251 | $6,909.828 |
2026-04-17 | $0.023355 | $0.02401 | $0.02283 | $0.023581 | $14.696M |
2026-04-16 | $0.022267 | $0.02373 | $0.02226 | $0.023394 | $16.561M |
2026-04-15 | $0.022615 | $0.02263 | $0.02199 | $0.022253 | $9.356M |
2026-04-14 | $0.022196 | $0.02358 | $0.02188 | $0.022591 | $19.918M |
2026-04-13 | $0.021523 | $0.02255 | $0.02131 | $0.022181 | $12.258M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Sahara AI(SAHARA)



