Sahara AI(SAHARA)今天
$0.02371

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.024112 | $0.02527 | $0.02374 | $0.023990 | $14.431M |
2026-03-15 | $0.024220 | $0.02642 | $0.02363 | $0.024080 | $31.861M |
2026-03-14 | $0.022513 | $0.02675 | $0.02179 | $0.024234 | $57.309M |
2026-03-13 | $0.022804 | $0.02302 | $0.02207 | $0.022482 | $11.721M |
2026-03-12 | $0.023815 | $0.02417 | $0.02253 | $0.022808 | $9.639M |
2026-03-11 | $0.024916 | $0.0258 | $0.02331 | $0.023818 | $28.849M |
2026-03-10 | $0.025424 | $0.02633 | $0.02439 | $0.024957 | $56.372M |
2026-03-09 | $0.021506 | $0.02709 | $0.02103 | $0.025510 | $105.311M |
2026-03-08 | $0.023105 | $0.0238 | $0.02134 | $0.02153 | $12,202.10 |
2026-03-07 | $0.024029 | $0.02536 | $0.02305 | $0.023126 | $24.107M |
2026-03-06 | $0.026605 | $0.02844 | $0.02391 | $0.024067 | $56.981M |
2026-03-05 | $0.029841 | $0.031589 | $0.027992 | $0.028982 | $123.030M |
2026-03-04 | $0.026536 | $0.032128 | $0.026527 | $0.029903 | $229.082M |
2026-03-03 | $0.023337 | $0.028187 | $0.023337 | $0.026563 | $211.258M |
2026-03-02 | $0.020358 | $0.026099 | $0.020358 | $0.023287 | $112.134M |
2026-03-01 | $0.022626 | $0.024480 | $0.018801 | $0.020456 | $181.682M |
2026-02-28 | $0.015052 | $0.027158 | $0.015051 | $0.022477 | $376.373M |
2026-02-27 | $0.014847 | $0.02761 | $0.01439 | $0.022875 | $301.288M |
2026-02-26 | $0.015416 | $0.01581 | $0.01462 | $0.014860 | $7.518M |
2026-02-25 | $0.014537 | $0.015075 | $0.014089 | $0.014625 | $4.170M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Sahara AI(SAHARA)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊