BOB(BOB)今天
$0.999887
1年前
$0.999908
2年前
$1
3年前
$1.004

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.999616 | $1.006388 | $0.997429 | $1.006388 | $2,104.244 |
2025-12-01 | $0.999733 | $1.002507 | $0.998369 | $1.002507 | $28.76895 |
2025-11-30 | $0.999728 | $1.001981 | $0.996460 | $0.999804 | $167.2140 |
2025-11-29 | $0.999613 | $0.999961 | $0.999607 | -- | -- |
2025-11-28 | -- | $1.001 | $0.994374 | -- | -- |
2025-11-27 | -- | $1.002 | $0.992273 | -- | -- |
2025-11-26 | -- | $1.01 | $0.992273 | -- | -- |
2025-11-25 | $0.999778 | $1.015798 | $0.991816 | $0.997948 | $3,283.103 |
2025-11-24 | $0.999620 | $1.008470 | $0.997189 | $0.999778 | $7,353.718 |
2025-11-23 | $0.999779 | $1.004246 | $0.996917 | $0.999623 | $20.71898 |
2025-11-22 | $0.999689 | $1.007425 | $0.993856 | $0.999779 | $1,232.417 |
2025-11-21 | $0.999369 | $1.007383 | $0.991375 | $0.999689 | $3,553.393 |
2025-11-20 | $0.999775 | $1.007506 | $0.990746 | $0.999443 | $494.4901 |
2025-11-19 | $1.000443 | $1.004211 | $0.985565 | $0.986034 | $2,313.770 |
2025-11-18 | $1.003569 | $1.008674 | $0.983626 | $1.000443 | $15,812.78 |
2025-11-17 | $0.999882 | $1.005409 | $0.991483 | $1.003569 | $6,966.486 |
2025-11-16 | $0.998423 | $1.006265 | $0.994054 | $0.999882 | $3,392.114 |
2025-11-15 | $0.999878 | $1.006130 | $0.994054 | $0.998423 | $2,586.565 |
2025-11-14 | $0.999791 | $1.010576 | $0.988210 | $0.999878 | $7,678.520 |
2025-11-13 | $0.999885 | $1.006024 | $0.994987 | $0.999791 | $2,125.677 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BOB(BOB)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊