BOB(BOB)今天
$0.99999
1年前
$0.999593
2年前
$1.001
3年前
$1.002

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-30 | -- | $1.002 | $0.996762 | -- | -- |
2026-04-29 | -- | $1.002 | $0.996762 | -- | -- |
2026-04-28 | $0.999900 | $0.999963 | $0.996762 | $0.999225 | $14.18933 |
2026-04-27 | -- | $1.003 | $0.992487 | -- | -- |
2026-04-26 | -- | $0.999849 | $0.999509 | -- | -- |
2026-04-25 | $0.999777 | $0.999895 | $0.999508 | $0.999842 | $2.158683 |
2026-04-24 | $0.999820 | $1.005 | $0.995871 | $0.999777 | $1.451594 |
2026-04-23 | $0.999867 | $0.999915 | $0.998041 | $0.999820 | $6.332500 |
2026-04-22 | $0.999754 | $0.999993 | $0.999257 | $0.999870 | $95.94921 |
2026-04-21 | $1.000769 | $1.002 | $0.999126 | $0.999754 | $34.05402 |
2026-04-20 | $0.999963 | $1.003 | $0.998906 | $1.000697 | $20.88907 |
2026-04-19 | $0.999695 | $1 | $0.999238 | $0.999909 | $6.622755 |
2026-04-18 | $1.000434 | $1 | $0.999064 | $0.999815 | $23.91460 |
2026-04-17 | $1.000398 | $1.001 | $0.999508 | $1.000335 | $44.23666 |
2026-04-16 | $0.999708 | $1.000510 | $0.998977 | $0.999884 | $26.44578 |
2026-04-15 | $0.999786 | $0.999884 | $0.996534 | $0.999707 | $34.17718 |
2026-04-14 | $0.997607 | $1.013872 | $0.998509 | $0.999787 | $114.3922 |
2026-04-13 | $0.999667 | $1.001974 | $0.997119 | $0.997611 | $231.3018 |
2026-04-12 | $0.999888 | $1.009742 | $0.997598 | $1.000527 | $131.7837 |
2026-04-11 | $0.999828 | $1.003474 | $0.997938 | $0.999863 | $36.25642 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BOB(BOB)



