Solana Social Explorer(SSE)今天
$0.000074
1年前
$0.007088

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000075 | $0.000075 | $0.000074 | $0.000074 | $68,671.65 |
2026-05-01 | $0.000073 | $0.000076 | $0.000073 | $0.000075 | $68,921.46 |
2026-04-30 | -- | $0.000075 | $0.000073 | -- | -- |
2026-04-29 | $0.000075 | $0.000075 | $0.000073 | -- | -- |
2026-04-28 | $0.000075 | $0.000075 | $0.000074 | $0.000075 | $68,282.57 |
2026-04-27 | $0.000080 | $0.000080 | $0.000075 | $0.000075 | $68,889.36 |
2026-04-26 | $0.000080 | $0.000080 | $0.000078 | $0.000080 | $69,057.82 |
2026-04-25 | $0.000077 | $0.000080 | $0.000077 | $0.000080 | $68,754.99 |
2026-04-24 | $0.000078 | $0.000078 | $0.000076 | $0.000077 | $66,088.66 |
2026-04-23 | $0.000082 | $0.000082 | $0.000078 | $0.000078 | $68,716.31 |
2026-04-22 | $0.000078 | $0.000082 | $0.000078 | $0.000082 | $68,470.98 |
2026-04-21 | $0.000078 | $0.000078 | $0.000078 | $0.000078 | $68,352.81 |
2026-04-20 | $0.000081 | $0.000081 | $0.000077 | $0.000078 | $68,744.60 |
2026-04-19 | $0.000080 | $0.000081 | $0.000079 | $0.000081 | $68,154.68 |
2026-04-18 | -- | $0.000086 | $0.000080 | -- | -- |
2026-04-17 | $0.000081 | $0.000085 | $0.000081 | $0.000085 | $68,746.79 |
2026-04-16 | $0.000079 | $0.0002 | $0.0002 | $0.000081 | $67,039.05 |
2026-04-15 | $0.000081 | $0.0002 | $0.0002 | $0.000079 | $67,977.20 |
2026-04-14 | $0.000077 | $0.0002 | $0.0002 | $0.000081 | $68,979.12 |
2026-04-13 | $0.000077 | $0.0002 | $0.0002 | $0.000077 | $68,197.27 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Solana Social Explorer(SSE)



