Marlin(POND)今天
$0.002086
1年前
$0.009759
2年前
$0.019133
3年前
$0.010159
4年前
$0.019881
5年前
$0.200445

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.002111 | $0.00226 | $0.00203 | $0.002193 | $1.373M |
2026-05-01 | $0.002065 | $0.0023 | $0.00205 | $0.002108 | $2.521M |
2026-04-30 | $0.002466 | $0.00251 | $0.00181 | $0.002075 | $3,235.591 |
2026-04-29 | $0.002447 | $0.00255 | $0.00246 | $0.002465 | $1,750.628 |
2026-04-28 | $0.002459 | $0.00248 | $0.00244 | $0.002445 | $602.005K |
2026-04-27 | $0.002477 | $0.00255 | $0.00244 | $0.002453 | $995.627K |
2026-04-26 | $0.002449 | $0.00264 | $0.00241 | $0.002472 | $1.852M |
2026-04-25 | $0.002452 | $0.0025 | $0.00244 | $0.002446 | $794.668K |
2026-04-24 | $0.002417 | $0.00245 | $0.00238 | $0.002455 | $649.309K |
2026-04-23 | $0.002455 | $0.00245 | $0.00236 | $0.002416 | $778.266K |
2026-04-22 | $0.002424 | $0.00248 | $0.00237 | $0.002454 | $721.104K |
2026-04-21 | $0.002425 | $0.00247 | $0.00242 | $0.002426 | $770.142K |
2026-04-20 | $0.002426 | $0.00243 | $0.00237 | $0.002425 | $738.872K |
2026-04-19 | $0.002494 | $0.00253 | $0.00239 | $0.002429 | $1.418M |
2026-04-18 | $0.002460 | $0.00258 | $0.00245 | $0.002489 | $1.703M |
2026-04-17 | $0.002329 | $0.00247 | $0.00232 | $0.002463 | $1.361M |
2026-04-16 | $0.002284 | $0.00234 | $0.00228 | $0.002331 | $1.058M |
2026-04-15 | $0.002275 | $0.00229 | $0.00225 | $0.002286 | $1.052M |
2026-04-14 | $0.002193 | $0.00229 | $0.00219 | $0.002275 | $866.591K |
2026-04-13 | $0.002163 | $0.00221 | $0.00215 | $0.002196 | $819.236K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Marlin(POND)



