Marlin(POND)今天
$0.002426
1年前
$0.011592
2年前
$0.035664
3年前
$0.010255
4年前
$0.030105
5年前
$0.172559

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.002355 | $0.00243 | $0.00234 | $0.002413 | $764.629K |
2026-03-15 | $0.002326 | $0.00238 | $0.00233 | $0.002354 | $681.093K |
2026-03-14 | $0.002370 | $0.00237 | $0.00231 | $0.002326 | $786.435K |
2026-03-13 | $0.002380 | $0.00237 | $0.0023 | $0.002365 | $1.348M |
2026-03-12 | $0.002296 | $0.00288 | $0.0023 | $0.002378 | $5.586M |
2026-03-11 | $0.002353 | $0.00235 | $0.00225 | $0.002296 | $1.291M |
2026-03-10 | $0.002323 | $0.00235 | $0.00231 | $0.002355 | $791.380K |
2026-03-09 | $0.002275 | $0.00232 | $0.00224 | $0.002325 | $1.091M |
2026-03-08 | $0.002313 | $0.00231 | $0.00222 | $0.002276 | $939.111K |
2026-03-07 | $0.002324 | $0.00234 | $0.0023 | $0.002313 | $770.729K |
2026-03-06 | $0.002407 | $0.00243 | $0.00231 | $0.002322 | $1.088M |
2026-03-05 | $0.002346 | $0.002486 | $0.002323 | $0.002453 | $1.330M |
2026-03-04 | $0.002396 | $0.002456 | $0.002286 | $0.002353 | $2.071M |
2026-03-03 | $0.002316 | $0.002436 | $0.002311 | $0.002394 | $1.095M |
2026-03-02 | $0.002332 | $0.002399 | $0.002301 | $0.002316 | $1.080M |
2026-03-01 | $0.002323 | $0.002329 | $0.002212 | $0.002329 | $1.336M |
2026-02-28 | $0.002396 | $0.002416 | $0.002308 | $0.002326 | $1.029M |
2026-02-27 | $0.002404 | $0.00241 | $0.00235 | $0.002375 | $1,563.630 |
2026-02-26 | $0.002468 | $0.0025 | $0.00237 | $0.002395 | $2,073.903 |
2026-02-25 | $0.002324 | $0.002344 | $0.002273 | $0.002319 | $943.075K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Marlin(POND)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊