RZUSD(RZUSD)今天
$0.537559

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-28 | $0.545959 | $0.546948 | $0.534891 | $0.537014 | $2,996.085 |
2026-04-27 | $0.559234 | $0.565444 | $0.544543 | $0.544629 | $2,934.998 |
2026-04-26 | $0.559522 | $0.562982 | $0.555578 | $0.559234 | $1,894.006 |
2026-04-25 | $0.561193 | $0.563248 | $0.556901 | $0.558014 | $2,329.995 |
2026-04-24 | $0.569529 | $0.569871 | $0.55755 | $0.561589 | $5,273.009 |
2026-04-23 | $0.571203 | $0.57044 | $0.558831 | $0.569757 | $3,148.348 |
2026-04-22 | $0.542497 | $0.572478 | $0.539421 | $0.571511 | $12,913.49 |
2026-04-21 | $0.520600 | $0.563764 | $0.519834 | $0.542386 | $24,377.72 |
2026-04-20 | $0.536568 | $0.536993 | $0.516269 | $0.521213 | $6,446.685 |
2026-04-19 | $0.597303 | $0.597552 | $0.527772 | $0.537290 | $22,476.15 |
2026-04-18 | -- | $0.602771 | $0.57041 | -- | -- |
2026-04-17 | $0.387278 | $0.639048 | $0.347487 | $0.556114 | $322.027K |
2026-04-16 | $1.001845 | $1.000800 | $0.385326 | $0.387278 | $574.893K |
2026-04-15 | $0.999480 | $1.002429 | $0.997734 | $1.001956 | $729.130K |
2026-04-14 | $1.000582 | $1.003248 | $0.997875 | $0.999698 | $710.794K |
2026-04-13 | $1.001734 | $1.004108 | $0.997960 | $1.001711 | $764.990K |
2026-04-12 | $1.001268 | $1.002142 | $0.997304 | $1.001734 | $1.130M |
2026-04-11 | $0.999979 | $1.002598 | $0.998293 | $1.001177 | $294.459K |
2026-04-10 | $1.000066 | $1.002180 | $0.997477 | $0.999579 | $603.384K |
2026-04-09 | $1.000286 | $1.002357 | $0.997531 | $1.000066 | $508.752K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

RZUSD(RZUSD)



