Cudis(CUDIS)今天
$0.007817

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-01 | $0.007807 | $0.00786 | $0.00772 | $0.007804 | $480.0677 |
2026-04-30 | $0.007854 | $0.00787 | $0.00767 | $0.007863 | $433.4131 |
2026-04-29 | $0.007744 | $0.008 | $0.00766 | $0.007832 | $724.2000 |
2026-04-28 | $0.007876 | $0.00783 | $0.00772 | $0.007781 | $2.645M |
2026-04-27 | $0.008065 | $0.00802 | $0.00779 | $0.007856 | $4.863M |
2026-04-26 | $0.008032 | $0.00805 | $0.00795 | $0.008035 | $990.372K |
2026-04-25 | $0.008118 | $0.00818 | $0.0079 | $0.008020 | $1.774M |
2026-04-24 | $0.008005 | $0.00818 | $0.00787 | $0.008117 | $4.043M |
2026-04-23 | $0.008215 | $0.00827 | $0.00798 | $0.008039 | $1.087M |
2026-04-22 | $0.008203 | $0.00829 | $0.00797 | $0.008227 | $28.39089 |
2026-04-21 | $0.007906 | $0.00823 | $0.00789 | $0.008150 | $3.280M |
2026-04-20 | $0.008003 | $0.00797 | $0.00781 | $0.007882 | $1.052M |
2026-04-19 | $0.008271 | $0.00828 | $0.00791 | $0.008027 | $4.047M |
2026-04-18 | $0.008244 | $0.00908 | $0.00808 | $0.008308 | $114.7131 |
2026-04-17 | $0.007875 | $0.00823 | $0.00782 | $0.00821 | $30.94234 |
2026-04-16 | $0.007818 | $0.00806 | $0.00778 | $0.007864 | $3.150M |
2026-04-15 | $0.007952 | $0.00797 | $0.00773 | $0.007808 | $1.295M |
2026-04-14 | $0.007969 | $0.00803 | $0.00782 | $0.007922 | $1.545M |
2026-04-13 | $0.007808 | $0.00817 | $0.00779 | $0.007992 | $2.049M |
2026-04-12 | $0.008065 | $0.00812 | $0.0078 | $0.007844 | $1.243M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Cudis(CUDIS)



