Cudis(CUDIS)今天
$0.0271

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.027128 | $0.02786 | $0.02666 | $0.027007 | $14.797M |
2025-12-02 | $0.025524 | $0.0275 | $0.02494 | $0.027330 | $11.733M |
2025-12-01 | $0.027144 | $0.02757 | $0.02358 | $0.025396 | $13.713M |
2025-11-30 | $0.028223 | $0.02818 | $0.02654 | $0.027142 | $8.425M |
2025-11-29 | $0.029849 | $0.02947 | $0.02804 | $0.028223 | $8.052M |
2025-11-28 | -- | $0.03146 | $0.02919 | -- | -- |
2025-11-27 | -- | $0.03299 | $0.03062 | -- | -- |
2025-11-26 | $0.030947 | $0.03299 | $0.03062 | $0.031247 | $10.235M |
2025-11-25 | $0.030794 | $0.03155 | $0.03028 | $0.031030 | $9.107M |
2025-11-24 | $0.029498 | $0.03257 | $0.02872 | $0.030727 | $6.340M |
2025-11-23 | $0.028989 | $0.03002 | $0.02765 | $0.029810 | $5.864M |
2025-11-22 | $0.031577 | $0.03223 | $0.02848 | $0.029078 | $5.867M |
2025-11-21 | $0.033130 | $0.03308 | $0.02981 | $0.031201 | $11.532M |
2025-11-20 | $0.031212 | $0.0341 | $0.03058 | $0.033133 | $8.377M |
2025-11-19 | $0.034067 | $0.03508 | $0.03099 | $0.031191 | $7.849M |
2025-11-18 | $0.034754 | $0.0352 | $0.03318 | $0.034002 | $10.485M |
2025-11-17 | $0.041057 | $0.04332 | $0.03413 | $0.034751 | $11.285M |
2025-11-16 | $0.038542 | $0.05151 | $0.03711 | $0.040902 | $19.378M |
2025-11-15 | $0.036517 | $0.03896 | $0.03531 | $0.038542 | $3.648M |
2025-11-14 | $0.041463 | $0.04121 | $0.03442 | $0.036225 | $11.924M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Cudis(CUDIS)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊