Cudis(CUDIS)今天
$0.007671

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-17 | $0.007778 | $0.00888 | $0.0078 | $0.007924 | $2.577M |
2026-03-16 | $0.008013 | $0.00926 | $0.00766 | $0.007709 | $120.1590 |
2026-03-15 | $0.008282 | $0.0096 | $0.00828 | $0.007962 | $3.666M |
2026-03-14 | $0.008148 | $0.0086 | $0.00744 | $0.00847 | $319.4233 |
2026-03-13 | $0.008147 | $0.00873 | $0.00789 | $0.008134 | $555.087K |
2026-03-12 | $0.008294 | $0.00838 | $0.00798 | $0.008017 | $930.456K |
2026-03-11 | $0.008634 | $0.00889 | $0.00803 | $0.008637 | $3.777M |
2026-03-10 | $0.006770 | $0.00905 | $0.00745 | $0.008778 | $4.878M |
2026-03-09 | $0.006971 | $0.00796 | $0.00633 | $0.006776 | $2.061M |
2026-03-08 | $0.008228 | $0.00808 | $0.00676 | $0.006992 | $1.786M |
2026-03-07 | $0.008848 | $0.00886 | $0.00814 | $0.008202 | $958.947K |
2026-03-06 | $0.009485 | $0.01097 | $0.00879 | $0.008837 | $2.661M |
2026-03-05 | $0.009295 | $0.009739 | $0.009115 | $0.009503 | $2.448M |
2026-03-04 | $0.009296 | $0.009671 | $0.009115 | $0.009297 | $1.029M |
2026-03-03 | $0.009133 | $0.009783 | $0.008797 | $0.009296 | $1.828M |
2026-03-02 | $0.009066 | $0.009212 | $0.009013 | $0.009128 | $533.642K |
2026-03-01 | $0.009879 | $0.010096 | $0.008947 | $0.009071 | $937.219K |
2026-02-28 | $0.010445 | $0.010697 | $0.009631 | $0.009887 | $878.812K |
2026-02-27 | $0.010562 | $0.010697 | $0.009805 | $0.009866 | $833.090K |
2026-02-26 | $0.010732 | $0.01296 | $0.01043 | $0.010563 | $1.504M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Cudis(CUDIS)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊