Cudis(CUDIS)今天
$0.01753

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-29 | $0.021432 | $0.02129 | $0.01776 | $0.01821 | $4,384.565 |
2026-01-28 | $0.026660 | $0.02746 | $0.02055 | $0.02116 | $4,163.642 |
2026-01-27 | $0.026810 | $0.02715 | $0.02652 | $0.026785 | $2.461M |
2026-01-26 | $0.027352 | $0.02705 | $0.02599 | $0.026816 | $5.983M |
2026-01-25 | $0.028079 | $0.02859 | $0.0268 | $0.027301 | $3.565M |
2026-01-24 | $0.027840 | $0.02851 | $0.02756 | $0.028082 | $2.803M |
2026-01-23 | $0.028088 | $0.02859 | $0.0275 | $0.027792 | $4.903M |
2026-01-22 | $0.029585 | $0.02937 | $0.02795 | $0.028150 | $5.356M |
2026-01-21 | $0.029584 | $0.03199 | $0.02881 | $0.029611 | $6.322M |
2026-01-20 | $0.031421 | $0.03225 | $0.02939 | $0.029632 | $6.144M |
2026-01-19 | $0.030983 | $0.03218 | $0.02758 | $0.031487 | $2.613M |
2026-01-18 | $0.031827 | $0.03165 | $0.02979 | $0.030963 | $3.027M |
2026-01-17 | $0.030923 | $0.03231 | $0.03111 | $0.031735 | $3.639M |
2026-01-16 | $0.031847 | $0.0319 | $0.03081 | $0.030968 | $1.365M |
2026-01-15 | $0.033056 | $0.03309 | $0.03106 | $0.032027 | $7.010M |
2026-01-14 | $0.032598 | $0.03335 | $0.0318 | $0.032759 | $7.823M |
2026-01-13 | $0.031890 | $0.0333 | $0.03154 | $0.032591 | $7.073M |
2026-01-12 | $0.032709 | $0.03302 | $0.03029 | $0.031805 | $6.410M |
2026-01-11 | $0.032042 | $0.03482 | $0.03205 | $0.032802 | $5.216M |
2026-01-10 | $0.031561 | $0.03653 | $0.03078 | $0.031952 | $10.370M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Cudis(CUDIS)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊